选股器
通过技术指标与筛选条件，快速筛选美股标的
🔍 搜索结果： 1 - 30 / 共 30只股票 (2026年9月17日 按收盘价)
# | 代码 | 当前价 | 涨跌幅 | 市值 ↓ | 图表形态 | 健康度 | RSI | MFI | 布林带 | MACD | 随机指标 | 一目均衡表 | 平均K线 | SMA 20 | SMA 50 | SMA 200 | 股息率 |
|---|
| 1 | NVDA | $219.34 | +2.54% | $5.29T | B+ | 51.7 | 48.1 | 上升阶段 | 上升阶段 | 40.3 |  云层上方 | +1 | +0.34%($218.60) | +2.55%($213.89) | +10.68%($198.17) | 0.34% | |
| 2 | AAPL | $337.00 | +1.38% | $4.92T | C | 65.4 | 65.8 | 上升阶段 | 上升阶段 | 95.3  | 云层上方 | +6 | +4.85%($321.41) | +5.40%($319.73) | +17.80%($286.08) | 0.33% | |
| 3 | GOOGL | $347.33 | +1.30% | $4.23T | B | 53.4 | 49.6 | 上升阶段 | 下降阶段 CROSS+3 | 88.4 |  云层下方 | +5 | +1.75%($341.36) | +0.45%($345.77) | +2.97%($337.31) | 0.23% | |
| 4 | GOOG | $343.68 | +1.27% | $4.23T | B | 52.9 | 51.0 | 上升阶段 | 下降阶段 CROSS+3 | 86.7 | 云层下方 | +5 | +1.64%($338.13) | -0.01%($343.71) | +2.28%($336.02) | 0.24% | |
| 5 | MSFT | $497.75 | +1.52% | $3.70T | C+ | 55.6 | 41.0 | 上升阶段 | 上升阶段 | 37.0 | 云层上方 | +1 | +0.18%($496.86) | +7.62%($462.51) | +15.34%($431.55) | 0.78% | |
| 6 | AMZN | $251.19 | +2.13% | $2.71T | B- | 45.4 | 41.3 | - | 下降阶段 | 29.6 | 云层下方 | +1 | -2.05%($256.45) | -1.77%($255.72) | +4.57%($240.21) | 0.00% | |
| 7 | TSM | $430.26 | +3.00% | $2.23T | B | 54.8 | 43.6 | 上升阶段 | 上升阶段 CROSS+2 | 61.5 | 云层上方 | +1 | +2.06%($421.58) | +3.08%($417.40) | +13.65%($378.58) | 0.96% | |
| 8 | SPCX | $154.81 | +2.60% | $2.10T | – | 60.1 | 72.6 | 上升阶段 | 上升阶段 CROSS | 89.1 | 云层上方 | +2 | +7.21%($144.40) | +15.00%($134.62) | +8.64%($142.50) | 0.00% | |
| 9 | META | $682.31 | +1.34% | $1.74T | B | 74.0 | 90.0 | 上升阶段  | 上升阶段 | 97.7 | 云层上方 | +11 | +12.11%($608.61) | +12.46%($606.71) | +9.34%($624.03) | 0.28% | |
| 10 | AVGO | $347.30 | +2.29% | $1.66T | B | 38.5 | 40.2 | - | 下降阶段 CROSS+3 | 28.2 | 云层下方 | +1 | -3.43%($359.64) | -8.76%($380.64) | -5.94%($369.23) | 0.75% | |
| 11 | TSLA | $366.20 | +2.27% | $1.45T | C+ | 54.8 | 55.0 | 上升阶段 | 上升阶段 CROSS | 54.1 |  云层内部 | +1 | +2.11%($358.63) | +4.30%($351.10) | -7.91%($397.65) | 0.00% | |
| 12 | SKHY  | $182.99 | +4.64% | $1.33T | – | A- | 57.0 | 54.9 | 上升阶段 | 上升阶段 | 59.9 | - | +1 | +6.89%($171.19) | +13.47%($161.27) | +13.47%($161.27) | 0.27% |
| 13 | MU | $977.50 | +5.50% | $1.10T | B+ | 53.8 | 51.2 | 上升阶段 | 上升阶段 CROSS+3 | 53.6 | 云层内部 | +1 | +2.09%($957.49) | +5.47%($926.80) | +53.63%($636.27) | 0.06% | |
| 14 | LLY | $1,152.44 | +1.28% | $1.08T | C+ | 47.1 | 42.6 | - | 下降阶段 | 52.2 | 云层内部 | +1 | -1.32%($1,167.86) | -2.22%($1,178.61) | +8.12%($1,065.89) | 0.60% | |
| 15 | BRK-B | $509.20 | -2.04% | $980.5B | – | B- | 51.6 | 61.1 | 上升阶段 | 上升阶段 | 36.9 | 云层内部 | -1 | +0.52%($506.57) | +0.87%($504.81) | +3.37%($492.60) | 0.00% |
| 16 | BRK-A | $763,936.00 | -2.10% | $979.9B | – | B- | 51.7 | 68.0 | 上升阶段 | 上升阶段 | 36.9 | 云层内部 | -1 | +0.56%($759,681.78) | +0.93%($756,896.86) | +3.39%($738,887.71) | 0.00% |
| 17 | JPM | $349.31 | +0.11% | $928.5B | C+ | 43.9 | 27.2 | | 下降阶段 | 31.5 | 云层内部 | -4  | -1.48%($354.56) | -1.02%($352.91) | +9.05%($320.32) | 1.83% | |
| 18 | AMD | $545.09 | +6.36% | $889.8B | B- | 62.8 | 64.6 |  上轨突破 | 上升阶段 | 94.3 | 云层上方 | +3 | +12.10%($486.25) | +9.99%($495.58) | +54.45%($352.92) | 0.00% | |
| 19 | WMT | $106.79 | -0.66% | $847.2B | C | 46.0 | 61.3 | 上升阶段 | 下降阶段 | 59.3 | 云层下方 | -2 | +0.83%($105.91) | -2.93%($110.01) | -10.05%($118.72) | 0.93% | |
| 20 | V | $369.93 | -0.27% | $690.7B | C+ | 49.0 | 41.1 | - | 上升阶段 | 24.3 | 云层上方 | -2 | -1.33%($374.92) | +0.89%($366.67) | +10.18%($335.75) | 0.73% | |
| 21 | XOM | $163.27 | -0.03% | $671.4B | C+ | 53.1 | 64.9 | 上升阶段 | 上升阶段 CROSS | 55.5 | 云层上方 | -2 | +0.30%($162.78) | +3.82%($157.26) | +11.32%($146.67) | 2.54% | |
| 22 | JNJ | $270.22 | +1.10% | $651.2B | C | 55.0 | 51.4 | 上升阶段 | 上升阶段 | 46.8 | 云层上方 | +2 | +0.22%($269.63) | +2.72%($263.06) | +13.38%($238.33) | 1.99% | |
| 23 | ASML | $1,629.67 | +1.71% | $628.1B | C+ | 42.9 | 50.0 | - | 下降阶段 | 26.2 | 云层下方 | +1 | -3.74%($1,692.99) | -5.51%($1,724.70) | +8.18%($1,506.44) | 0.65% | |
| 24 | INTC | $108.80 | +7.67% | $575.1B | C | 62.0 | 70.0 | 上轨突破 | 上升阶段 | 90.0 | 云层内部 | +2 | +14.47%($95.05) | +11.97%($97.17) | +41.64%($76.81) | 0.03% | |
| 25 | MA | $565.73 | -0.36% | $495.6B | C+ | 44.6 | 27.6 | - | 上升阶段 | 7.3  | 云层上方 | -2 | -2.60%($580.83) | +0.05%($565.45) | +6.42%($531.60) | 0.63% | |
| 26 | ABBV | $264.02 | +0.58% | $466.6B | C | 59.0 | 49.6 | 上升阶段 | 上升阶段 CROSS+1 | 95.6 | 云层上方 | +6 | +1.71%($259.58) | +3.51%($255.07) | +15.09%($229.40) | 2.60% | |
| 27 | ORCL | $150.59 | +5.19% | $455.3B | C+ | 52.2 | 59.4 | 上升阶段 | 上升阶段 CROSS+3 | 36.6 | 云层内部 | +1 | +0.98%($149.13) | +6.85%($140.94) | -9.57%($166.53) | 1.31% | |
| 28 | CSCO | $110.24 | +2.32% | $434.6B | C | 47.7 | 35.3 | 上升阶段 | 下降阶段 | 56.0 | 云层下方 | +1 | +0.21%($110.01) | -2.82%($113.44) | +14.75%($96.07) | 1.55% | |
| 29 | PLTR | $176.24 | +1.09% | $423.5B | B+ | 55.9 | 44.6 | 上升阶段 | 上升阶段 | 49.1 | 云层上方 | +4 | +0.30%($175.71) | +12.05%($157.29) | +16.18%($151.70) | 0.00% | |
| 30 | CVX | $211.57 | +0.01% | $418.0B | B- | 58.5 | 72.6 | 上升阶段 | 上升阶段 CROSS+1 | 65.9 | 云层上方 | -2 | +1.52%($208.40) | +6.82%($198.06) | +15.23%($183.61) | 3.37% |