选股器
通过技术指标与筛选条件，快速筛选美股标的
🔍 搜索结果： 1 - 30 / 共 30只股票 (2026年11月13日 按收盘价)
# | 代码 | 当前价 | 涨跌幅 | 市值 ↓ | 图表形态 | 健康度 | RSI | MFI | 布林带 | MACD | 随机指标 | 一目均衡表 | 平均K线 | SMA 20 | SMA 50 | SMA 200 | 股息率 |
|---|
| 1 | AAPL | $356.27 | +0.39% | $5.18T | C | 60.6 | 51.1 | 上升阶段 | 上升阶段 CROSS+2 | 87.2  |  云层上方 | +5 | +2.92%($346.16) | +5.08%($339.05) | +18.26%($301.26) | 0.32% | |
| 2 | NVDA | $162.85 | -2.01% | $3.92T | B+ | 24.9  | 29.4 | 下降阶段  | 下降阶段 | 19.7 |  云层下方 | -12  | -18.04%($198.69) | -24.13%($214.64) | -20.25%($204.20) | 0.48% | |
| 3 | MSFT | $523.88 | +0.17% | $3.89T | C+ | 48.8 | 27.8 | 下降阶段 | 上升阶段 CROSS+3 | 34.9 | 云层上方 | -4 | -1.04%($529.39) | +0.94%($519.00) | +18.68%($441.42) | 0.74% | |
| 4 | GOOG | $292.52 | -0.96% | $3.60T | B | 39.5 | 47.4 | 下降阶段 | 下降阶段 CROSS+1 | 40.1 | 云层下方 | +3 | -2.78%($300.88) | -10.02%($325.09) | -13.05%($336.42) | 0.30% | |
| 5 | GOOGL | $295.77 | -0.98% | $3.60T | B | 40.6 | 49.3 | 下降阶段 | 下降阶段 CROSS+1 | 38.1 | 云层下方 | +3 | -2.52%($303.42) | -9.88%($328.20) | -12.62%($338.49) | 0.29% | |
| 6 | AMZN | $266.66 | -0.29% | $2.88T | B- | 57.4 | 50.6 | 上升阶段 | 上升阶段 | 81.1 | 云层上方 | -1 | +3.62%($257.34) | +4.65%($254.81) | +9.02%($244.60) | 0.00% | |
| 7 | TSM | $398.73 | -1.67% | $2.07T | B | 45.3 | 44.0 | 下降阶段 | 下降阶段 CROSS+1 | 53.0 | 云层下方 | +5 | -2.48%($408.87) | -7.30%($430.13) | -1.07%($403.04) | 1.05% | |
| 8 | SPCX | $139.11 | -0.59% | $1.89T | – | 46.3 | 46.1 | 下降阶段 | 下降阶段 CROSS+1 | 60.4 | 云层下方 | -1 | -2.11%($142.11) | -6.58%($148.91) | -3.98%($144.88) | 0.00% | |
| 9 | AVGO | $347.01 | -4.76% | $1.66T | B | 53.2 | 55.4 | 上升阶段 | 下降阶段 CROSS+2 | 71.5 | 云层下方 | +5 | +4.85%($330.96) | +0.47%($345.39) | -5.56%($367.44) | 0.75% | |
| 10 | META | $641.69 | +2.90% | $1.64T | B- | 47.8 | 43.5 | 上升阶段 | 下降阶段 CROSS+2 | 89.5 | 云层下方 | +1 | +0.73%($637.04) | -5.61%($679.83) | +1.73%($630.78) | 0.29% | |
| 11 | TSLA | $390.22 | -1.82% | $1.54T | C | 53.5 | 53.1 | 上升阶段 | 上升阶段 | 68.4 | 云层上方 | +5 | +1.26%($385.36) | +4.13%($374.74) | +1.96%($382.72) | 0.00% | |
| 12 | LLY | $1,443.50 | +1.14% | $1.36T | C+ | 69.7 | 64.3 | 上升阶段 | 上升阶段 | 91.7 | 云层上方 | +5 | +6.43%($1,356.29) | +16.31%($1,241.08) | +30.12%($1,109.36) | 0.47% | |
| 13 | BRK-B | $592.94 | +0.53% | $1.26T | C+ | 80.9 | 84.7 | 上升阶段 | 上升阶段 | 93.1 | 云层上方 | +5 | +6.06%($559.06) | +11.95%($529.65) | +18.49%($500.41) | 0.00% | |
| 14 | BRK-A | $889,793.81 | +0.47% | $1.26T | C+ | 79.4 | 80.3 | 上升阶段 | 上升阶段 | 93.9 | 云层上方 | +5 | +6.09%($838,716.01) | +11.97%($794,671.62) | +18.54%($750,627.48) | 0.00% | |
| 15 | WMT | $128.09 | +1.51% | $1.02T | C | 67.9 | 70.0 | 上升阶段 | 上升阶段 CROSS+2 | 72.8 | 云层上方 | +2 | +3.94%($123.23) | +11.83%($114.54) | +7.70%($118.93) | 0.78% | |
| 16 | SKHY | $131.79 | -4.30% | $960.6B | – | A- | 41.7 | 52.2 | 下降阶段 | 下降阶段 CROSS+1 | 21.9 | 云层下方 | -1 | -6.77%($141.36) | -19.64%($164.00) | -17.94%($160.60) | 2.09% |
| 17 | JPM | $346.19 | +0.98% | $919.3B | C+ | 56.1 | 61.8 | 上升阶段 | 上升阶段 | 49.2 | 云层上方 | +4 | +2.11%($339.04) | +1.69%($340.44) | +6.57%($324.85) | 1.84% | |
| 18 | MU | $778.31 | -2.52% | $880.6B | A- | 42.5 | 46.5 | 下降阶段 | 下降阶段 | 37.7 | 云层下方 | +3 | -7.12%($837.97) | -17.53%($943.75) | +1.66%($765.60) | 0.09% | |
| 19 | AMD | $534.06 | -8.75% | $875.9B | B- | 50.4 | 65.3 | 上升阶段 | 下降阶段 CROSS+2 | 68.8 | 云层下方 | +5 | +2.90%($519.01) | -3.70%($554.58) | +26.22%($423.12) | 0.00% | |
| 20 | V | $425.76 | +1.30% | $789.5B | C+ | 62.9 | 57.1 | 上升阶段 | 上升阶段 CROSS+2 | 65.9 | 云层上方 | +2 | +2.41%($415.74) | +9.07%($390.35) | +22.67%($347.08) | 0.73% | |
| 21 | XOM | $170.59 | +0.48% | $695.9B | C+ | 48.2 | 39.5 | 下降阶段 | 下降阶段 | 36.9 | 云层上方 | +3 | -2.70%($175.32) | +0.72%($169.37) | +9.10%($156.36) | 2.44% | |
| 22 | JNJ | $285.75 | +0.79% | $687.9B | C | 65.6 | 67.3 | 上升阶段 | 上升阶段 | 90.1 | 云层上方 | +5 | +5.23%($271.55) | +7.08%($266.86) | +14.40%($249.78) | 1.87% | |
| 23 | ASML | $1,495.16 | -0.13% | $576.3B | B- | 42.2 | 48.8 | 下降阶段 | 下降阶段 CROSS | 41.8 | 云层下方 | -2 | -3.92%($1,556.16) | -9.96%($1,660.55) | -6.68%($1,602.19) | 0.71% | |
| 24 | MA | $661.19 | +1.32% | $576.0B | C+ | 64.4 | 63.5 | 上升阶段 | 上升阶段 CROSS | 73.0 | 云层上方 | +2 | +3.32%($639.94) | +10.19%($600.05) | +21.98%($542.05) | 0.52% | |
| 25 | ABBV | $295.03 | +0.20% | $521.5B | C | 62.6 | 61.3 | 上升阶段 | 上升阶段 | 63.9 | 云层上方 | +5 | +1.86%($289.64) | +7.09%($275.50) | +22.53%($240.78) | 2.33% | |
| 26 | COST | $1,106.21 | +1.28% | $490.2B | C | 76.0 | 76.0 | 上升阶段 | 上升阶段 | 97.5 | 云层上方 | +11 | +7.18%($1,032.10) | +14.38%($967.14) | +13.38%($975.67) | 0.52% | |
| 27 | CVX | $219.89 | +1.64% | $432.2B | B- | 52.0 | 39.4 | 下降阶段 | 下降阶段 | 45.6 | 云层上方 | +3 | -1.40%($223.01) | +2.05%($215.47) | +12.31%($195.79) | 3.25% | |
| 28 | KO | $99.25 | +1.86% | $427.0B | C+ | 73.5 | 75.5 |  上轨突破 | 上升阶段 | 99.4 | 云层上方 | +5 | +4.74%($94.76) | +9.28%($90.82) | +19.07%($83.35) | 2.21% | |
| 29 | PLTR | $167.99 | -2.09% | $404.8B | B+ | 39.5 | 27.4 | 下降阶段 | 下降阶段 | 31.3 |  云层内部 | -1 | -7.88%($182.36) | -9.09%($184.79) | +9.28%($153.72) | 0.00% | |
| 30 | PG | $169.80 | +1.05% | $393.6B | C | 68.2 | 70.5 | 上升阶段 | 上升阶段 | 93.0 | 云层上方 | +2 | +3.92%($163.39) | +10.08%($154.25) | +13.29%($149.88) | 2.59% |