选股器
通过技术指标与筛选条件，快速筛选美股标的
🔍 搜索结果： 1 - 30 / 共 30只股票 (2026年10月20日 按收盘价)
# | 代码 | 当前价 | 涨跌幅 | 市值 ↓ | 图表形态 | 健康度 | RSI | MFI | 布林带 | MACD | 随机指标 | 一目均衡表 | 平均K线 | SMA 20 | SMA 50 | SMA 200 | 股息率 |
|---|
| 1 | NVDA | $216.47 | -0.29% | $5.22T | B+ | 40.9 | 45.4 | 下降阶段 | 下降阶段 | 12.1  |  云层内部 | -10 | -4.66%($227.05) | -2.89%($222.91) | +6.50%($203.26) | 0.36% | |
| 2 | AAPL | $339.50 | -1.00% | $4.95T | C | 55.5 | 59.4 | 上升阶段  | 上升阶段 CROSS | 61.3 |  云层上方 | -2 | +0.56%($337.61) | +3.85%($326.91) | +15.81%($293.15) | 0.33% | |
| 3 | GOOG | $336.40 | -1.11% | $4.14T | B | 44.0 | 57.9 | 下降阶段 | 下降阶段 CROSS+2  | 16.6 |  云层下方 | -5 | -1.59%($341.84) | -1.29%($340.80) | -0.87%($339.35) | 0.24% | |
| 4 | GOOGL | $340.27 | -1.13% | $4.14T | B | 44.7 | 59.9 | 下降阶段 | 上升阶段 CROSS+2 | 19.9 | 云层下方 | -5 | -1.46%($345.31) | -1.09%($344.02) | -0.27%($341.19) | 0.24% | |
| 5 | MSFT | $531.87 | -0.31% | $3.95T | C+ | 58.3 | 50.8 | 上升阶段 | 上升阶段 CROSS+1 | 50.5 | 云层上方 | -5 | +1.60%($523.49) | +4.96%($506.74) | +22.05%($435.78) | 0.74% | |
| 6 | AMZN | $262.63 | +0.07% | $2.83T | B- | 57.4 | 59.2 | 上升阶段 | 上升阶段 | 85.9 | 云层上方 | +2 | +3.48%($253.80) | +2.38%($256.52) | +8.05%($243.06) | 0.00% | |
| 7 | TSM | $425.08 | +1.16% | $2.20T | B | 41.9 | 38.8 | 下降阶段 | 下降阶段 | 22.3 | 云层内部 | -10  | -5.51%($449.87) | -2.17%($434.51) | +7.30%($396.16) | 0.98% | |
| 8 | SPCX | $147.79 | -0.11% | $2.01T | – | 45.1 | 49.0 | 下降阶段 | 上升阶段 | 19.9 | 云层上方 | -9 | -4.46%($154.69) | -0.56%($148.62) | +1.53%($145.56) | 0.00% | |
| 9 | META | $694.25 | -1.59% | $1.77T | B | 46.4 | 44.7 | 下降阶段 | 上升阶段 | 14.6 | 云层上方 | -4 | -5.14%($731.87) | +5.27%($659.49) | +9.78%($632.40) | 0.27% | |
| 10 | AVGO | $334.37 | -0.07% | $1.60T | B | 38.6 | 36.9 | 下降阶段 | 下降阶段 CROSS+3 | 11.1 | 云层下方 | -9 | -5.14%($352.49) | -7.66%($362.11) | -9.15%($368.05) | 0.78% | |
| 11 | TSLA | $373.71 | +1.54% | $1.48T | C+ | 53.7 | 55.9 | 上升阶段 | 上升阶段 | 62.1 | 云层上方 | +1 | +1.08%($369.72) | +3.49%($361.11) | -3.50%($387.26) | 0.00% | |
| 12 | LLY | $1,283.66 | +3.49% | $1.21T | C+ | 69.8 | 66.5 |  上轨突破 | 上升阶段 | 84.4 | 云层上方 | +7 | +8.03%($1,188.24) | +8.56%($1,182.44) | +18.66%($1,081.80) | 0.53% | |
| 13 | BRK-B | $539.82 | +1.43% | $1.16T | – | C+ | 79.3 | 86.8 | 上轨突破  | 上升阶段 | 97.4 | 云层上方 | +13 | +5.21%($513.09) | +6.07%($508.93) | +9.29%($493.93) | 0.00% |
| 14 | BRK-A | $809,555.00 | +1.36% | $1.16T | – | C+ | 78.7 | 95.5 | 上轨突破 | 上升阶段 | 98.0 | 云层上方 | +13 | +5.12%($770,124.62) | +6.03%($763,515.04) | +9.27%($740,875.81) | 0.00% |
| 15 | SKHY | $139.79 | -2.16% | $1.02T | – | A- | 31.9 | 20.0 | 下降阶段 | 下降阶段 | 6.0 | - | -11 | -18.63%($171.80) | -18.18%($170.85) | -15.49%($165.41) | 0.37% |
| 16 | MU | $896.07 | -0.98% | $1.01T | A- | 37.5 | 34.8 | 下降阶段 | 下降阶段 | 15.2 | 云层下方 | -1 | -11.81%($1,016.07) | -8.97%($984.37) | +23.79%($723.86) | 0.08% | |
| 17 | WMT | $117.85 | -0.72% | $935.0B | C | 69.2 | 70.9 | 上升阶段 | 上升阶段 | 80.4 | 云层上方 | +11 | +6.60%($110.55) | +7.97%($109.15) | -0.40%($118.32) | 0.85% | |
| 18 | JPM | $335.26 | +0.52% | $891.2B | C+ | 45.5 | 53.1 | 上升阶段 | 下降阶段 | 52.7 | 云层下方 | -2 | +0.23%($334.49) | -3.42%($347.13) | +3.97%($322.46) | 1.91% | |
| 19 | AMD | $534.74 | -0.62% | $872.9B | B- | 39.8 | 30.6 | 下降阶段 | 下降阶段 | 7.6 | 云层上方 | -9 | -11.18%($602.05) | -0.89%($539.54) | +34.55%($397.43) | 0.00% | |
| 20 | V | $406.57 | +0.91% | $759.1B | C+ | 75.6 | 72.6 | 上升阶段 | 上升阶段 | 96.1 | 云层上方 | +12 | +7.39%($378.59) | +8.65%($374.20) | +19.67%($339.74) | 0.66% | |
| 21 | XOM | $177.86 | -0.24% | $731.3B | C+ | 69.9 | 69.3 | 上升阶段 | 上升阶段 | 87.7 | 云层上方 | +15 | +5.82%($168.08) | +8.09%($164.55) | +16.80%($152.28) | 2.34% | |
| 22 | ASML | $1,630.84 | -0.99% | $628.6B | B- | 36.9 | 25.9 | 下降阶段 | 下降阶段 | 13.2 | 云层下方 | -10 | -6.94%($1,752.46) | -6.04%($1,735.67) | +3.06%($1,582.42) | 0.65% | |
| 23 | JNJ | $259.36 | +2.19% | $625.0B | C | 48.9 | 37.6 | 下降阶段 | 下降阶段 | 73.8 | 云层下方 | +1 | -0.29%($260.11) | -2.16%($265.09) | +6.03%($244.61) | 2.06% | |
| 24 | MA | $620.42 | +0.65% | $543.5B | C+ | 75.5 | 80.4 | 上升阶段 | 上升阶段 | 95.1 | 云层上方 | +12 | +6.80%($580.92) | +7.37%($577.83) | +16.29%($533.51) | 0.57% | |
| 25 | ABBV | $289.08 | +2.26% | $510.8B | C | 71.2 | 66.9 | 上升阶段 | 上升阶段 | 93.1 | 云层上方 | +12 | +6.27%($272.02) | +9.50%($264.00) | +23.27%($234.51) | 2.38% | |
| 26 | INTC | $91.69 | -0.37% | $484.7B | C | 34.4 | 23.2 | 下降阶段 | 下降阶段 | 7.8 | 云层下方 | -12 | -16.24%($109.47) | -10.86%($102.86) | +7.75%($85.10) | 0.05% | |
| 27 | PLTR | $192.60 | -0.80% | $462.8B | B+ | 52.1 | 64.1 | 下降阶段 | 上升阶段 CROSS+2 | 28.6 | 云层上方 | -5 | -0.97%($194.49) | +5.04%($183.36) | +26.00%($152.86) | 0.00% | |
| 28 | CVX | $225.71 | +0.60% | $446.0B | C+ | 70.7 | 81.6 | 上升阶段 | 上升阶段 | 93.8 | 云层上方 | +15 | +6.56%($211.81) | +8.25%($208.51) | +18.44%($190.57) | 3.16% | |
| 29 | COST | $994.61 | -0.09% | $440.7B | C | 73.4 | 78.9 | 上升阶段 | 上升阶段 | 86.8 | 云层上方 | +13 | +5.43%($943.38) | +6.31%($935.58) | +2.80%($967.52) | 0.58% | |
| 30 | CSCO | $106.71 | +0.20% | $420.7B | C | 40.3 | 46.0 | 下降阶段 | 下降阶段 CROSS+2 | 10.6 | 云层下方 | -6 | -3.79%($110.91) | -3.87%($111.01) | +6.87%($99.85) | 1.60% |