选股器
通过技术指标与筛选条件，快速筛选美股标的
🔍 搜索结果： 1 - 30 / 共 30只股票 (2026年10月22日 按收盘价)
# | 代码 | 当前价 | 涨跌幅 | 市值 ↓ | 图表形态 | 健康度 | RSI | MFI | 布林带 | MACD | 随机指标 | 一目均衡表 | 平均K线 | SMA 20 | SMA 50 | SMA 200 | 股息率 |
|---|
| 1 | NVDA | $212.30 | -4.36% | $5.12T | B+ | 39.1 | 35.7 | 下降阶段 | 下降阶段 | 3.2  |  云层下方 | -1 | -6.17%($226.26) | -4.70%($222.77) | +4.30%($203.55) | 0.37% | |
| 2 | AAPL | $348.32 | +1.26% | $5.08T | C | 64.8 | 66.9 | 上升阶段 | 上升阶段 CROSS | 99.8  |  云层上方 | +2 | +2.88%($338.57) | +5.99%($328.63) | +18.49%($293.97) | 0.32% | |
| 3 | GOOG | $320.83 | -3.06% | $3.95T | B | 32.8 | 49.3 |  下轨跌破 | 下降阶段 | 6.5 | 云层下方 | -7 | -5.84%($340.73) | -5.67%($340.11) | -5.49%($339.47) | 0.25% | |
| 4 | GOOGL | $324.22 | -3.15% | $3.94T | B | 33.5 | 53.1 | 下轨跌破 | 下降阶段 | 5.9 | 云层下方 | -7 | -5.82%($344.26) | -5.60%($343.45) | -5.01%($341.32) | 0.25% | |
| 5 | MSFT | $521.60 | -2.13% | $3.87T | C+ | 50.8 | 38.3 | 下降阶段 | 上升阶段 CROSS+3 | 8.7 | 云层上方 | -7 | -0.90%($526.34) | +2.70%($507.89) | +19.55%($436.30) | 0.75% | |
| 6 | AMZN | $250.48 | -4.53% | $2.70T | B- | 45.2 | 51.2 | 下降阶段 | 上升阶段 | 14.3 | 云层下方 | -1 | -1.59%($254.53) | -2.15%($255.98) | +2.97%($243.26) | 0.00% | |
| 7 | TSM | $412.35 | -4.52% | $2.14T | B | 37.9 | 32.3 | 下降阶段  | 下降阶段 | 6.5 | 云层下方 | -1 | -7.79%($447.19) | -5.07%($434.37) | +3.83%($397.14) | 1.01% | |
| 8 | SPCX | $144.75 | -9.14% | $1.94T | – | 44.1 | 48.8 | 下降阶段 | 上升阶段 | 11.4 |  云层内部 | -1 | -6.66%($155.08) | -2.93%($149.12) | -0.65%($145.70) | 0.00% | |
| 9 | META | $648.85 | -6.98% | $1.65T | B | 36.8 | 43.8 | 下轨跌破 | 上升阶段 | 7.0 | 云层上方 | -6 | -10.27%($723.11) | -2.11%($662.84) | +2.58%($632.53) | 0.29% | |
| 10 | AVGO | $323.39 | -4.27% | $1.54T | B | 34.8 | 35.0 | 下降阶段 | 下降阶段 | 4.0 | 云层下方 | -1 | -7.68%($350.29) | -9.84%($358.68) | -12.11%($367.95) | 0.81% | |
| 11 | TSLA | $374.58 | -3.08% | $1.48T | C | 52.8 | 46.9 | 上升阶段 | 上升阶段 CROSS+1 | 63.9 | 云层上方 | +3 | +1.28%($369.85) | +3.16%($363.11) | -3.12%($386.64) | 0.00% | |
| 12 | LLY | $1,306.69 | +2.83% | $1.23T | C+ | 70.7 | 73.5 |  上轨突破 | 上升阶段 | 92.4 | 云层上方 | +9 | +8.85%($1,200.45) | +10.24%($1,185.31) | +20.53%($1,084.12) | 0.52% | |
| 13 | BRK-B | $546.97 | +1.48% | $1.17T | – | C+ | 81.5 | 94.5 | 上轨突破 | 上升阶段 | 93.9 | 云层上方 | +15 | +5.85%($516.74) | +7.23%($510.09) | +10.64%($494.37) | 0.00% |
| 14 | BRK-A | $820,500.00 | +1.13% | $1.17T | – | C+ | 82.0 | 95.9 | 上轨突破 | 上升阶段 | 94.2 | 云层上方 | +15 | +5.80%($775,519.85) | +7.21%($765,320.40) | +10.64%($741,594.36) | 0.00% |
| 15 | MU | $856.49 | -6.26% | $969.1B | A- | 34.7 | 21.3 | 下降阶段 | 下降阶段 | 3.0 | 云层下方 | -1 | -14.09%($996.96) | -12.97%($984.13) | +17.42%($729.42) | 0.09% | |
| 16 | WMT | $121.14 | +2.84% | $961.1B | C | 74.4 | 72.2 | 上升阶段 | 上升阶段 | 98.7 | 云层上方 | +1 | +8.55%($111.60) | +10.79%($109.34) | +2.33%($118.38) | 0.82% | |
| 17 | SKHY | $131.69 | -8.07% | $959.8B | – | A- | 30.1 | 10.8 | 下降阶段 | 下降阶段 | 1.4 | - | -1 | -21.03%($166.76) | -22.73%($170.43) | -20.02%($164.65) | 0.39% |
| 18 | JPM | $336.54 | +0.40% | $894.6B | C+ | 47.6 | 53.6 | 上升阶段 | 下降阶段 | 59.3 | 云层下方 | -4 | +0.68%($334.27) | -2.75%($346.06) | +4.36%($322.48) | 1.90% | |
| 19 | AMD | $507.77 | -8.13% | $828.9B | B- | 36.5 | 22.4 | 下轨跌破 | 下降阶段 | 3.3 | 云层上方 | -1 | -14.36%($592.91) | -6.25%($541.62) | +26.77%($400.54) | 0.00% | |
| 20 | V | $414.34 | +1.59% | $773.6B | C+ | 79.1 | 84.0 | 上升阶段 | 上升阶段 | 99.5 | 云层上方 | +14 | +8.12%($383.22) | +10.13%($376.23) | +21.76%($340.29) | 0.65% | |
| 21 | XOM | $178.23 | +0.08% | $732.9B | C+ | 70.3 | 69.2 | 上升阶段 | 上升阶段 | 89.0 | 云层上方 | +17  | +5.02%($169.71) | +7.83%($165.29) | +16.62%($152.83) | 2.33% | |
| 22 | JNJ | $267.61 | +3.81% | $644.9B | C | 57.2 | 47.4 | 上升阶段 | 下降阶段 CROSS+1 | 91.6 | 云层内部 | +3 | +3.17%($259.39) | +0.92%($265.17) | +9.14%($245.20) | 2.00% | |
| 23 | ASML | $1,560.54 | -6.93% | $601.5B | B- | 33.6 | 24.7 | 下轨跌破 | 下降阶段 | 1.5 | 云层下方 | -1 | -10.36%($1,740.90) | -9.70%($1,728.17) | -1.62%($1,586.24) | 0.67% | |
| 24 | MA | $633.21 | +1.70% | $554.7B | C+ | 79.5 | 92.9 | 上升阶段 | 上升阶段 | 99.9 | 云层上方 | +14 | +7.80%($587.39) | +9.08%($580.50) | +18.57%($534.04) | 0.56% | |
| 25 | ABBV | $285.19 | +0.14% | $504.0B | C | 64.8 | 58.8 | 上升阶段 | 上升阶段 | 80.0 | 云层上方 | -2 | +4.07%($274.04) | +7.45%($265.42) | +21.28%($235.15) | 2.41% | |
| 26 | PLTR | $196.28 | -2.70% | $471.7B | B | 54.1 | 58.5 | 上升阶段 | 上升阶段 | 41.5 | 云层上方 | +2 | +0.57%($195.17) | +6.44%($184.40) | +28.23%($153.07) | 0.00% | |
| 27 | INTC | $85.48 | -8.05% | $451.8B | C+ | 30.5 | 11.9 | 下降阶段 | 下降阶段 | 2.5 | 云层下方 | -1 | -19.28%($105.90) | -16.57%($102.46) | -0.13%($85.59) | 0.05% | |
| 28 | COST | $1,018.65 | +2.04% | $451.4B | C | 78.8 | 80.7 | 上升阶段 | 上升阶段 | 99.8 | 云层上方 | +15 | +6.76%($954.15) | +8.59%($938.07) | +5.15%($968.76) | 0.57% | |
| 29 | CVX | $226.68 | -0.04% | $447.9B | C+ | 71.5 | 75.7  | 上升阶段 | 上升阶段 | 91.3 | 云层上方 | +17 | +5.96%($213.93) | +8.09%($209.71) | +18.53%($191.24) | 3.15% | |
| 30 | CSCO | $104.93 | -2.17% | $413.7B | C | 37.6 | 37.9 | 下降阶段 | 下降阶段 | 9.0 | 云层下方 | -8 | -5.34%($110.85) | -4.93%($110.37) | +4.76%($100.16) | 1.63% |