데이터 로딩 중...
필터
ⓘ
ⓘ
ⓘ
ⓘ
ⓘ
ⓘ
ⓘ
ⓘ
ⓘ
ⓘ
종목 필터
🔍 검색 결과: 1 - 30 / 총 30개 종목 (2026년 3월 9일 종가기준)
# | 티커 | 현재가 | 등락률 | 시가총액 ↓ | RSI | 볼린저밴드 | MACD | 스토캐스틱 | SMA 20 | SMA 50 | SMA 200 | 배당률 |
|---|
| 1 |  NVDA | $182.68 | +2.73% | $4.44T | 47.9 | 하락국면 | 하락국면 | - | -1.80%($186.03) | -1.72%($185.88) | +3.57%($176.38) | 0.02% |
| 2 |  AAPL | $259.88 | +0.94% | $3.82T | 44.1 | 하락국면 | 하락국면 | - | -2.17%($265.64) | -1.57%($264.03) | +6.32%($244.43) | 0.41% |
| 3 |  GOOGL | $306.36 | +2.63% | $3.70T | 44.6 | 하락국면 | 하락국면 | - | -0.62%($308.27) | -4.15%($319.62) | +20.72%($253.78) | 0.27% |
| 4 |  GOOG | $306.01 | +2.58% | $3.70T | 44.0 | 하락국면 | 하락국면 | - | -0.77%($308.38) | -4.37%($319.99) | +20.26%($254.46) | 0.28% |
| 5 |  MSFT | $409.41 | +0.11% | $3.04T | 47.6 | 상승국면 | 하락국면 | 과매수 | +1.95%($401.58) | -6.14%($436.19) | -15.47%($484.34) | 0.88% |
| 6 |  AMZN | $213.49 | +0.13% | $2.29T | 47.8 | 상승국면 | 하락국면 | - | +2.61%($208.06) | -5.12%($225.01) | -4.92%($224.54) | 0.00% |
| 7 |  TSM | $348.70 | +2.89% | $1.81T | 46.7 | 하락국면 | 상승국면 | 과매도 | -4.46%($364.98) | +2.02%($341.80) | +25.37%($278.14) | 1.12% |
| 8 |  AVGO | $345.75 | +4.62% | $1.64T | 59.4 | 상승국면 | 하락국면CROSS | - | +4.70%($330.23) | +3.44%($334.25) | +7.62%($321.27) | 0.75% |
| 9 |  META | $647.39 | +0.39% | $1.64T | 46.8 | 하락국면 | 하락국면CROSS | - | -0.81%($652.68) | -1.34%($656.18) | -6.39%($691.58) | 0.31% |
| 10 |  TSLA | $398.68 | +0.49% | $1.50T | 42.3 | 하락국면 | 하락국면CROSS | - | -2.66%($409.57) | -6.47%($426.26) | +1.61%($392.36) | 0.00% |
| 11 |  BRK-A | $745200.00 | -0.35% | $1.07T | 51.6 | 상승국면 | 하락국면 | - | +0.08%($744604.32) | +0.48%($741640.13) | +0.97%($738041.00) | 0.00% |
| 12 |  BRK-B | $497.03 | -0.39% | $1.07T | 51.7 | 상승국면 | 상승국면 | - | +0.11%($496.48) | +0.54%($494.36) | +1.04%($491.91) | 0.00% |
| 13 |  WMT | $124.34 | +0.44% | $991.0B | 48.8 | 하락국면 | 상승국면 | - | -2.11%($127.02) | +2.32%($121.52) | +16.33%($106.89) | 0.78% |
| 14 |  LLY | $1008.39 | +1.82% | $951.3B | 46.4 | 하락국면 | 하락국면 | - | -1.46%($1023.33) | -3.58%($1045.83) | +14.30%($882.23) | 0.69% |
| 15 |  JPM | $289.92 | +0.15% | $781.9B | 36.5 | 하락국면 | 하락국면 | - | -4.41%($303.30) | -6.66%($310.61) | -3.44%($300.25) | 2.18% |
| 16 |  XOM | $150.43 | -0.52% | $627.1B | 57.1 | 하락국면 | 상승국면 | - | -0.05%($150.51) | +8.47%($138.68) | +26.62%($118.80) | 2.76% |
| 17 |  V | $315.97 | -0.44% | $602.2B | 42.7 | 하락국면 | 하락국면 | - | -0.94%($318.97) | -4.32%($330.24) | -7.57%($341.85) | 0.85% |
| 18 |  JNJ | $242.60 | +0.92% | $584.5B | 56.7 | 하락국면 | 상승국면 | - | -0.49%($243.79) | +6.35%($228.11) | +27.23%($190.68) | 2.19% |
| 19 |  ASML | $1357.42 | +5.00% | $523.2B | 46.0 | 하락국면 | 상승국면 | 과매도 | -4.86%($1426.76) | +0.85%($1345.98) | +35.95%($998.47) | 0.74% |
| 20 |  MA | $517.72 | -0.88% | $461.7B | 44.3 | 하락국면 | 하락국면 | - | -0.67%($521.21) | -4.22%($540.53) | -7.59%($560.24) | 0.64% |
| 21 |  COST | $1005.30 | +0.72% | $446.2B | 56.8 | 상승국면 | 상승국면 | - | +0.91%($996.23) | +4.74%($959.81) | +5.72%($950.91) | 0.54% |
| 22 |  MU | $389.32 | +5.14% | $438.2B | 48.4 | 하락국면 | 상승국면 | - | -3.93%($405.25) | +3.00%($377.98) | +79.72%($216.63) | 0.12% |
| 23 |  ORCL | $151.56 | -0.92% | $435.6B | 44.6 | 하락국면 | 하락국면 | - | -0.49%($152.31) | -10.71%($169.74) | -31.22%($220.35) | 1.21% |
| 24 |  NFLX | $98.32 | -0.71% | $415.1B | 71.8 🔥 | 상승국면 | 상승국면 | 과매수 | +14.71%($85.71) | +13.19%($86.86) | -10.27%($109.57) | 0.31% |
| 25 |  ABBV | $227.45 | -1.16% | $402.2B | 49.5 | 하락국면 | 상승국면CROSS | - | -0.51%($228.62) | +1.08%($225.02) | +6.41%($213.75) | 3.00% |
| 26 |  CVX | $189.44 | -0.26% | $378.0B | 65.8 | 상승국면 | 상승국면 | 과매수 | +2.15%($185.45) | +9.41%($173.15) | +20.72%($156.93) | 3.77% |
| 27 |  PLTR | $156.43 | -0.46% | $374.1B | 60.1 | 상승국면 | 상승국면 | 과매수 | +11.90%($139.79) | -0.15%($156.66) | -3.57%($162.22) | 0.00% |
| 28 |  PG | $155.22 | +1.03% | $360.7B | 45.7 | 하락국면 | 상승국면 | 과매도 | -3.07%($160.14) | +1.94%($152.27) | +1.03%($153.64) | 2.75% |
| 29 |  HD | $353.56 | -1.22% | $352.0B | 33.7 | 🚨 하단이탈 | 하락국면 | 과매도 | -6.25%($377.13) | -5.05%($372.36) | -6.10%($376.53) | 2.65% |
| 30 |  BAC | $47.90 | -1.52% | $343.8B | 30.8 | 하락국면 | 하락국면 | 과매도 | -7.38%($51.72) | -10.09%($53.28) | -5.19%($50.52) | 2.49% |