スクリーナー
テクニカル指標とフィルターで米国株銘柄を素早く絞り込み
🔍 検索結果: 1 - 30 / 全 30銘柄 (2026年10月21日 終値基準)
# | ティッカー | 現在値 | 騰落率 | 時価総額 ↓ | チャートパターン | ヘルシ度 | RSI | MFI | ボリンジャーバンド | MACD | ストキャスティクス | 一目均衡表 | 平均足 | SMA 20 | SMA 50 | SMA 200 | 配当利回り |
|---|
| 1 | NVDA | $221.97 | +2.54% | $5.35T | B+ | 47.9 | 44.9 | 下落局面 | 下降局面 | 30.1 |  雲の上 | +1 | -2.16%($226.87) | -0.47%($223.02) | +9.11%($203.44) | 0.35% | |
| 2 | AAPL | $343.99 | +1.32% | $5.02T | C | 60.6 | 66.1 | 上昇局面  | 上昇局面 CROSS+1 | 76.3 | 雲の上 | +1 | +1.78%($337.97) | +4.97%($327.70) | +17.18%($293.56) | 0.32% | |
| 3 | GOOG | $330.95 | -1.62% | $4.07T | B | 39.5 | 58.2 |  下限ブレイク | 下降局面 CROSS+3 | 16.2  |  雲の下 | -6 | -3.13%($341.64) | -2.82%($340.55) | -2.50%($339.44) | 0.25% | |
| 4 | GOOGL | $334.76 | -1.62% | $4.07T | B | 40.3 | 60.8 | 下限ブレイク | 下降局面 CROSS+3  | 15.1 | 雲の下 | -6 | -3.02%($345.18) | -2.64%($343.84) | -1.91%($341.28) | 0.24% | |
| 5 | MSFT | $532.95 | +0.20% | $3.96T | C+ | 58.9 | 44.9 | 上昇局面 | 上昇局面 CROSS+2 | 51.5 | 雲の上 | -6 | +1.49%($525.13) | +5.06%($507.28) | +22.21%($436.09) | 0.74% | |
| 6 | AMZN | $262.37 | -0.10% | $2.83T | B- | 57.1 | 59.2 | 上昇局面 | 上昇局面 | 82.3 | 雲の上 | +3 | +3.11%($254.46) | +2.36%($256.32) | +7.88%($243.21) | 0.00% | |
| 7 | TSM | $431.89 | +1.60% | $2.24T | B | 45.9 | 39.5 | 下落局面  | 下降局面 | 30.8 | 雲の上 | +1 | -3.84%($449.14) | -0.65%($434.72) | +8.87%($396.70) | 0.96% | |
| 8 | SPCX | $159.31 | +7.79% | $2.16T | – | 55.8 | 59.3 | 上昇局面 | 上昇局面 | 52.2 | 雲の上 | +1 | +2.62%($155.24) | +6.82%($149.14) | +9.33%($145.71) | 0.00% | |
| 9 | META | $697.52 | +0.47% | $1.78T | B | 47.4 | 53.2 | 下落局面 | 上昇局面 | 18.3 | 雲の上 | -5  | -4.39%($729.55) | +5.45%($661.47) | +10.26%($632.61) | 0.27% | |
| 10 | AVGO | $337.80 | +1.03% | $1.61T | B | 41.0 | 43.2 | 下落局面 | 下降局面 | 17.6 | 雲の下 | +1 | -3.93%($351.62) | -6.31%($360.55) | -8.22%($368.05) | 0.77% | |
| 11 | TSLA | $386.47 | +3.41% | $1.53T | C+ | 59.8 | 57.7 | 上昇局面 | 上昇局面 CROSS | 94.0 | 雲の上 | +2 | +4.44%($370.04) | +6.71%($362.17) | -0.12%($386.93) | 0.00% | |
| 12 | LLY | $1,270.75 | -1.01% | $1.20T | C+ | 66.1 | 66.7 | 上昇局面 | 上昇局面 | 77.3 | 雲の上 | +8 | +6.41%($1,194.20) | +7.36%($1,183.63) | +17.35%($1,082.87) | 0.54% | |
| 13 | BRK-A | $811,320.00 | +0.22% | $1.16T | – | C+ | 79.2 | 95.7 | 上昇局面 | 上昇局面 | 94.8 | 雲の上 | +14 | +5.04%($772,391.47) | +6.16%($764,242.65) | +9.46%($741,202.27) | 0.00% |
| 14 | BRK-B | $538.99 | -0.15% | $1.15T | – | C+ | 77.8 | 94.3 | 上昇局面 | 上昇局面 | 90.2 | 雲の上 | +14 | +4.73%($514.65) | +5.81%($509.39) | +9.08%($494.12) | 0.00% |
| 15 | SKHY | $143.25 | +2.48% | $1.04T | – | A- | 35.0 | 17.7 | 下落局面 | 下降局面 | 11.8 | - | +1 | -15.49%($169.51) | -16.17%($170.88) | -13.24%($165.11) | 0.36% |
| 16 | MU | $913.67 | +1.96% | $1.03T | A- | 40.5 | 29.4 | 下落局面 | 下降局面 | 22.3 |  雲の中 | +1 | -9.37%($1,008.13) | -7.27%($985.30) | +25.70%($726.87) | 0.08% | |
| 17 | WMT | $117.80 | -0.04% | $934.6B | C | 69.0 | 71.5 | 上昇局面 | 上昇局面 | 80.1 | 雲の上 | -1 | +6.20%($110.92) | +7.83%($109.25) | -0.47%($118.36) | 0.85% | |
| 18 | AMD | $552.72 | +3.36% | $902.3B | B- | 45.1 | 30.4 | 下落局面 | 下降局面 | 21.0 | 雲の上 | +1 | -7.72%($598.96) | +2.15%($541.09) | +38.50%($399.08) | 0.00% | |
| 19 | JPM | $335.19 | -0.02% | $891.0B | C+ | 45.4 | 54.2 | 上昇局面 | 下降局面 | 52.4 | 雲の下 | -3 | +0.24%($334.39) | -3.30%($346.63) | +3.94%($322.48) | 1.91% | |
| 20 | V | $407.85 | +0.31% | $761.5B | C+ | 76.2 | 78.7 | 上昇局面 | 上昇局面 | 96.8 | 雲の上 | +13 | +7.07%($380.92) | +8.73%($375.10) | +19.95%($340.02) | 0.66% | |
| 21 | XOM | $178.09 | +0.13% | $732.3B | C+ | 70.2 | 76.4 | 上昇局面 | 上昇局面 | 88.5 | 雲の上 | +16 | +5.43%($168.92) | +7.99%($164.91) | +16.75%($152.54) | 2.33% | |
| 22 | ASML | $1,676.69 | +2.81% | $646.2B | B- | 44.2 | 31.8 | 下落局面 | 下降局面 | 29.6 | 雲の下 | +1 | -4.14%($1,749.10) | -3.26%($1,733.19) | +5.81%($1,584.62) | 0.63% | |
| 23 | JNJ | $257.78 | -0.61% | $621.2B | C | 47.2 | 38.2 | 下落局面 | 下降局面 CROSS | 65.6 | 雲の下 | +2 | -0.68%($259.54) | -2.74%($265.04) | +5.27%($244.88) | 2.07% | |
| 24 | MA | $622.62 | +0.35% | $545.4B | C+ | 76.2 | 87.0 | 上昇局面 | 上昇局面 | 97.4 | 雲の上 | +13 | +6.61%($584.02) | +7.52%($579.07) | +16.64%($533.80) | 0.57% | |
| 25 | ABBV | $284.80 | -1.48% | $503.3B | C | 64.4 | 66.2 | 上昇局面 | 上昇局面 | 80.3 | 雲の上 | -1 | +4.31%($273.03) | +7.59%($264.71) | +21.27%($234.85) | 2.41% | |
| 26 | INTC | $92.96 | +1.39% | $491.4B | C | 36.4 | 20.2 | 下落局面 | 下降局面 | 11.3 | 雲の下 | +1 | -13.91%($107.98) | -9.54%($102.76) | +8.90%($85.36) | 0.04% | |
| 27 | PLTR | $201.72 | +4.74% | $484.7B | B+ | 59.2 | 64.6 | 上昇局面 | 上昇局面 CROSS+3 | 60.6 | 雲の上 | +1 | +3.46%($194.97) | +9.69%($183.90) | +31.85%($152.99) | 0.00% | |
| 28 | CVX | $226.78 | +0.47% | $448.1B | C+ | 71.7 | 82.1 | 上昇局面 | 上昇局面 | 93.6 | 雲の上 | +16 | +6.53%($212.88) | +8.45%($209.11) | +18.80%($190.89) | 3.15% | |
| 29 | COST | $998.31 | +0.37% | $442.4B | C | 74.3 | 80.2 | 上昇局面 | 上昇局面 | 89.8 | 雲の上 | +14 | +5.30%($948.06) | +6.58%($936.68) | +3.12%($968.11) | 0.58% | |
| 30 | CSCO | $107.26 | +0.52% | $422.9B | C | 41.7 | 45.6 | 下落局面 | 下降局面 CROSS+3 | 14.7 | 雲の下 | -7 | -3.33%($110.95) | -3.15%($110.75) | +7.25%($100.01) | 1.59% |