Penyaring
Saring saham AS dengan cepat menggunakan indikator teknis & filter
🔍 Hasil pencarian: 1 - 30 / dari 30saham (26 Oktober 2026 Berdasarkan harga penutupan)
# | Ticker | Harga Saat Ini | Perubahan % | Kapitalisasi Pasar ↓ | Pola grafik | Kesehatan | RSI | MFI | Bollinger Band | MACD | Stochastic | Ichimoku Cloud | Heikin Ashi | SMA 20 | SMA 50 | SMA 200 | Hasil Dividen |
|---|
| 1 | NVDA | $216.00 | +2.39% | $5.21T | B+ | 44.1 | 26.2 | Fase Turun | Fase Turun | 20.1 |  di dalam awan | +1 | -3.96%($224.91) | -2.83%($222.29) | +5.98%($203.81) | 0.36% | |
| 2 | AAPL | $343.91 | -1.10% | $5.02T | C | 57.7 | 65.9 | Fase Naik | Fase Naik CROSS+2 | 62.8 |  di atas awan | -1 | +1.39%($339.20) | +4.14%($330.24) | +16.64%($294.85) | 0.32% | |
| 3 | MSFT | $532.60 | +1.54% | $3.96T | C+ | 57.2 | 29.8 | Fase Naik | Fase Naik | 47.7 | di atas awan | +1 | +0.90%($527.85) | +4.60%($509.18) | +21.94%($436.77) | 0.74% | |
| 4 | GOOGL | $316.80 | -1.06% | $3.87T | B | 29.5  | 39.9 |  Breakdown Bawah | Fase Turun | 0.5 |  di bawah awan | -9 | -7.31%($341.78) | -7.47%($342.38) | -7.17%($341.27) | 0.26% | |
| 5 | GOOG | $314.19 | -0.97% | $3.84T | B | 29.2 | 36.6 | Breakdown Bawah | Fase Turun | 1.6 | di bawah awan | -9 | -7.12%($338.28) | -7.32%($339.01) | -7.42%($339.37) | 0.26% | |
| 6 | AMZN | $249.09 | +0.44% | $2.69T | B- | 44.4 | 44.6 | Fase Turun | Fase Turun CROSS+1  | 14.0 | di bawah awan | -3 | -2.16%($254.59) | -2.46%($255.37) | +2.38%($243.30) | 0.00% | |
| 7 | TSM | $424.37 | +1.40% | $2.20T | B | 44.5 | 31.1 | Fase Turun  | Fase Turun | 25.1 | di dalam awan | +1 | -4.46%($444.18) | -2.24%($434.09) | +6.58%($398.17) | 0.97% | |
| 8 | SPCX | $146.90 | -0.40% | $1.97T | – | 45.9 | 39.2 | Fase Turun | Fase Turun | 20.4 | di atas awan | -3 | -5.28%($155.09) | -1.66%($149.38) | +0.80%($145.73) | 0.00% | |
| 9 | META | $630.56 | -1.88% | $1.61T | B- | 33.6 | 31.9 | Breakdown Bawah | Fase Turun | 1.9 | di dalam awan | -8 | -11.61%($713.38) | -5.13%($664.66) | -0.30%($632.46) | 0.30% | |
| 10 | AVGO | $329.17 | +2.33% | $1.57T | B | 39.6 | 24.6 | Fase Turun | Fase Turun | 15.8 | di bawah awan | +1 | -5.33%($347.70) | -7.40%($355.48) | -10.50%($367.79) | 0.79% | |
| 11 | TSLA | $391.62 | +5.21% | $1.55T | C | 60.1 | 42.2 | Fase Naik | Fase Naik CROSS | 88.2  | di atas awan | +1 | +5.39%($371.59) | +7.37%($364.74) | +1.42%($386.14) | 0.00% | |
| 12 | LLY | $1,279.14 | +0.45% | $1.20T | C+ | 63.0 | 67.0 | Fase Naik | Fase Naik | 77.9 | di atas awan | +11  | +5.74%($1,209.70) | +7.62%($1,188.57) | +17.79%($1,085.95) | 0.53% | |
| 13 | BRK-A | $821,931.00 | +1.02% | $1.18T | C+ | 77.0 | 86.4 | Fase Naik | Fase Naik | 95.8 | di atas awan | +17 | +5.15%($781,674.75) | +7.06%($767,729.31) | +10.73%($742,283.93) | 0.00% | |
| 14 | BRK-B | $548.56 | +1.17% | $1.17T | C+ | 76.8 | 87.8 | Fase Naik | Fase Naik | 96.9 | di atas awan | +17 | +5.32%($520.85) | +7.20%($511.72) | +10.86%($494.82) | 0.00% | |
| 15 | SKHY | $142.62 | +4.09% | $1.04T | – | A- | 39.1 | 22.1  | Fase Turun | Fase Turun | 23.5 | - | +1 | -12.00%($162.07) | -15.80%($169.38) | -13.04%($164.01) | 0.36% |
| 16 | MU | $903.70 | +2.98% | $1.02T | A- | 42.3 | 32.5 | Fase Turun | Fase Turun | 22.7 | di dalam awan | +1 | -7.71%($979.20) | -7.91%($981.32) | +22.95%($735.01) | 0.08% | |
| 17 | WMT | $120.29 | +0.33% | $954.4B | C | 70.2 | 72.2 | Fase Naik | Fase Naik | 85.9 | di atas awan | +3 | +6.67%($112.77) | +9.82%($109.53) | +1.55%($118.45) | 0.83% | |
| 18 | JPM | $334.04 | +0.74% | $887.9B | C+ | 45.1 | 60.4 | Fase Naik | Fase Turun | 46.4 | di bawah awan | +1 | +0.14%($333.57) | -3.13%($344.83) | +3.57%($322.53) | 1.91% | |
| 19 | AMD | $531.28 | +2.80% | $867.3B | B- | 42.9 | 24.1 | Fase Turun | Fase Turun | 19.7 | di atas awan | +1 | -8.93%($583.38) | -2.09%($542.62) | +31.60%($403.71) | 0.00% | |
| 20 | XOM | $184.54 | +0.73% | $758.8B | C+ | 77.4 | 77.0 | Fase Naik | Fase Naik | 99.8 | di atas awan | +19 | +7.32%($171.95) | +10.99%($166.27) | +20.25%($153.46) | 2.25% | |
| 21 | V | $404.16 | -0.92% | $754.6B | C+ | 65.3 | 72.4 | Fase Naik | Fase Naik | 76.8 | di atas awan | -1 | +4.41%($387.09) | +6.96%($377.86) | +18.58%($340.83) | 0.67% | |
| 22 | JNJ | $266.30 | +0.94% | $641.1B | C | 55.3 | 54.8 | Fase Naik | Fase Turun CROSS+3 | 77.7 | di dalam awan | +5 | +2.92%($258.74) | +0.37%($265.32) | +8.35%($245.78) | 2.01% | |
| 23 | ASML | $1,590.90 | +1.22% | $613.2B | B- | 38.0 | 33.6 | Fase Turun | Fase Turun | 14.0 | di bawah awan | -3 | -7.68%($1,723.25) | -7.38%($1,717.66) | +0.06%($1,589.95) | 0.65% | |
| 24 | MA | $613.50 | -1.62% | $537.4B | C+ | 61.6 | 80.2 | Fase Naik | Fase Naik | 70.1 | di atas awan | -1 | +3.55%($592.47) | +5.32%($582.51) | +14.80%($534.41) | 0.58% | |
| 25 | ABBV | $286.74 | +0.39% | $506.7B | C | 66.2 | 57.4 | Fase Naik | Fase Naik | 81.9 | di atas awan | +2 | +3.85%($276.11) | +7.45%($266.86) | +21.64%($235.73) | 2.39% | |
| 26 | INTC | $90.47 | +4.04% | $478.2B | C | 38.1 | 23.7 | Fase Turun | Fase Turun | 19.0 | di bawah awan | +1 | -12.00%($102.81) | -11.19%($101.87) | +5.13%($86.06) | 0.05% | |
| 27 | PLTR | $198.84 | +1.06% | $477.8B | B | 56.1 | 58.3 | Fase Naik | Fase Naik | 50.5 | di atas awan | +1 | +1.41%($196.08) | +7.34%($185.24) | +29.74%($153.26) | 0.00% | |
| 28 | CVX | $232.01 | -0.51% | $458.4B | C+ | 74.1 | 82.3 | Fase Naik | Fase Naik | 92.9 | di atas awan | +19 | +7.09%($216.65) | +9.93%($211.05) | +20.84%($192.00) | 3.08% | |
| 29 | COST | $1,005.16 | +0.18% | $445.4B | C | 69.7 | 65.4 | Fase Naik | Fase Naik | 80.6 | di atas awan | -1 | +4.46%($962.24) | +6.96%($939.75) | +3.65%($969.76) | 0.57% | |
| 30 | CSCO | $110.24 | +3.51% | $434.6B | C | 50.3 | 35.3 | Fase Turun | Fase Turun | 44.2 | di bawah awan | +1 | -0.70%($111.02) | +0.04%($110.20) | +9.69%($100.50) | 1.55% |