Penyaring
Saring saham AS dengan cepat menggunakan indikator teknis & filter
🔍 Hasil pencarian: 1 - 30 / dari 30saham (4 9 2026 Berdasarkan harga penutupan)
# | Ticker | Harga Saat Ini | Perubahan % | Kapitalisasi Pasar ↓ | Pola grafik | Kesehatan | RSI | MFI | Bollinger Band | MACD | Stochastic | Ichimoku Cloud | Heikin Ashi | SMA 20 | SMA 50 | SMA 200 | Hasil Dividen |
|---|
| 1 | NVDA | $230.36 | +0.84% | $5.55T | B+ | 60.4 | 44.6 | Fase Naik | Fase Naik CROSS+1 | 84.0  |  di atas awan | +3 | +4.67%($220.08) | +9.40%($210.57) | +17.12%($196.69) | 0.32% | |
| 2 | AAPL | $319.97 | -2.51% | $4.67T | C | 53.9 | 65.9 | Fase Naik | Fase Naik | 56.8 |  di dalam awan | -1 | +2.18%($313.14) | +1.53%($315.15) | +12.72%($283.86) | 0.34% | |
| 3 | GOOG | $335.25 | -1.13% | $4.12T | B | 43.9 | 41.7 | Fase Turun | Fase Turun | 31.7 |  di bawah awan | +2 | -1.63%($340.81) | -3.25%($346.51) | +0.14%($334.78) | 0.24% | |
| 4 | GOOGL | $338.46 | -1.17% | $4.12T | B | 44.8 | 50.0 | Fase Turun | Fase Turun | 30.0 | di bawah awan | +2 | -1.50%($343.61) | -2.90%($348.57) | +0.75%($335.94) | 0.24% | |
| 5 | MSFT | $499.62 | -2.06% | $3.71T | C+ | 59.3 | 59.8 | Fase Naik | Fase Naik | 55.3 | di atas awan | +2 | +0.79%($495.70) | +12.48%($444.19) | +15.91%($431.04) | 0.78% | |
| 6 | AMZN | $258.51 | -0.15% | $2.79T | B- | 49.5 | 48.7 | Fase Turun | Fase Naik | 42.1 | di atas awan | +2 | -1.41%($262.21) | +1.80%($253.94) | +8.11%($239.12) | 0.00% | |
| 7 | TSM | $428.91 | +2.85% | $2.22T | B | 56.8 | 45.5 | Fase Naik | Fase Naik CROSS  | 96.3 | di atas awan | +1 | +2.14%($419.92) | +2.02%($420.42) | +15.04%($372.84) | 0.96% | |
| 8 | SPCX  | $147.94 | -1.20% | $2.01T | – | – | 58.5 | 66.7 | Fase Naik | Fase Naik CROSS+1 | 80.1 | di atas awan | +2 | +4.96%($140.95) | +8.79%($135.99) | +4.54%($141.52) | 0.00% |
| 9 | AVGO | $357.89 | +0.21% | $1.70T | B | 38.0 | 33.3 | Fase Turun | Fase Turun | 35.8 | di bawah awan | -2 | -5.40%($378.32) | -6.72%($383.67) | -3.23%($369.84) | 0.73% | |
| 10 | META | $616.77 | +1.00% | $1.57T | B | 62.4 | 58.0 | Fase Naik | Fase Naik | 96.7 | di atas awan | +3 | +6.91%($576.91) | +3.57%($595.51) | -0.89%($622.31) | 0.31% | |
| 11 | TSLA | $353.91 | -5.97% | $1.40T | C+ | 50.9 | 44.3 | Fase Naik | Fase Naik | 43.1 | di dalam awan | -1 | +1.57%($348.44) | -1.13%($357.95) | -11.42%($399.54) | 0.00% | |
| 12 | SKHY | $177.00 | +8.14% | $1.29T | – | A- | 59.3 | 62.9 | Fase Naik | Fase Naik | 97.3 | - | +1 | +10.64%($159.98) | +12.84%($156.86) | +12.84%($156.86) | 0.28% |
| 13 | MU | $1,015.59 | +5.99% | $1.15T | B+ | 60.0 | 53.6 | Fase Naik | Fase Naik | 98.3 | di atas awan | +5 | +7.67%($943.24) | +8.24%($938.28) | +67.46%($606.47) | 0.06% | |
| 14 | LLY | $1,149.36 | -0.88% | $1.08T | C+ | 41.3 | 33.1 | Fase Turun | Fase Turun | 7.6  | di dalam awan | -9 | -4.43%($1,202.64) | -3.54%($1,191.54) | +8.09%($1,063.34) | 0.60% | |
| 15 | BRK-B | $506.03 | -0.41% | $974.5B | – | B- | 51.8 | 45.5 | Fase Naik | Fase Naik | 78.0 | di atas awan | -1 | +0.12%($505.42) | +0.57%($503.16) | +2.77%($492.39) | 0.00% |
| 16 | BRK-A | $759,350.00 | -0.48% | $973.8B | – | B- | 52.1 | 55.0 | Fase Naik | Fase Naik CROSS | 80.8 | di atas awan | -1 | +0.17%($758,061.30) | +0.65%($754,446.10) | +2.81%($738,595.47) | 0.00% |
| 17 | JPM | $358.64 | -0.94% | $953.3B | C+ | 55.0 | 37.7 | Fase Naik | Fase Naik | 62.7 | di atas awan | +6  | +0.08%($358.35) | +2.53%($349.79) | +12.66%($318.34) | 1.78% | |
| 18 | WMT | $107.14 | -1.18% | $850.0B | C | 45.7 | 39.6 | Fase Turun | Fase Turun CROSS+1 | 33.9 | di bawah awan | +5 | -1.65%($108.94) | -3.38%($110.89) | -9.72%($118.68) | 0.93% | |
| 19 | AMD | $477.57 | +4.69% | $779.6B | B- | 49.7 | 35.0 | Fase Naik | Fase Turun CROSS | 72.2 | di bawah awan | +1 | +0.50%($475.19) | -4.35%($499.29) | +40.05%($341.00) | 0.00% | |
| 20 | V | $375.07 | -0.97% | $700.3B | C+ | 55.0 | 65.8 | Fase Naik | Fase Naik CROSS+2 | 61.8 | di atas awan | -1 | +0.90%($371.72) | +3.27%($363.19) | +12.27%($334.08) | 0.72% | |
| 21 | JNJ | $275.23 | -1.15% | $663.3B | C | 60.6 | 63.9 | Fase Naik | Fase Naik CROSS+2 | 66.1 | di atas awan | +4 | +2.60%($268.26) | +5.14%($261.77) | +16.71%($235.82) | 1.95% | |
| 22 | ASML | $1,714.88 | +4.17% | $660.9B | C+ | 48.3 | 25.5 | Fase Turun | Fase Turun | 47.5 | di bawah awan | +1 | -2.15%($1,752.56) | -2.09%($1,751.49) | +15.83%($1,480.51) | 0.62% | |
| 23 | XOM | $159.47 | -1.69% | $655.7B | C+ | 51.0 | 44.2 | Fase Turun | Fase Naik | 31.2 | di atas awan | -1 | -1.21%($161.42) | +4.26%($152.95) | +10.18%($144.74) | 2.61% | |
| 24 | MA | $579.21 | -1.11% | $507.4B | C+ | 52.9 | 51.5 | Fase Turun | Fase Naik CROSS+3 | 42.1 | di atas awan | -1 | -0.08%($579.67) | +3.85%($557.74) | +9.21%($530.36) | 0.61% | |
| 25 | INTC | $95.81 | +4.51% | $503.4B | – | C | 51.8 | 33.8 | Fase Naik | Fase Turun CROSS+1 | 75.3 | di bawah awan | +3 | +1.98%($93.95) | -4.77%($100.61) | +29.20%($74.16) | 0.04% |
| 26 | ORCL | $158.78 | +3.08% | $457.4B | C+ | 60.9 | 65.5 |  Breakout Atas | Fase Naik CROSS+1 | 95.9 | di dalam awan | +2 | +7.06%($148.31) | +13.55%($139.83) | -5.93%($168.79) | 1.22% | |
| 27 | ABBV | $256.46 | -1.44% | $453.2B | C | 50.2 | 53.2 | Fase Turun | Fase Naik | 28.2 | di atas awan | -1 | -0.42%($257.54) | +0.78%($254.48) | +12.32%($228.33) | 2.68% | |
| 28 | BAC | $62.68 | -0.57% | $438.3B | C | 52.9 | 48.8 | Fase Turun | Fase Naik | 47.4 | di atas awan | -1 | -0.41%($62.94) | +1.72%($61.62) | +14.23%($54.87) | 1.90% | |
| 29 | CSCO | $109.16 | +0.51% | $430.4B | C | 40.8 | 26.2 | Fase Turun | Fase Turun | 29.2 | di bawah awan | +1 | -3.01%($112.55) | -4.48%($114.28) | +15.20%($94.76) | 1.56% | |
| 30 | PLTR | $174.31 | -4.50% | $418.9B | B+ | 54.1 | 53.7 | Fase Turun | Fase Naik CROSS+3 | 38.0 | di atas awan | -1 | -1.47%($176.91) | +16.29%($149.89) | +15.15%($151.38) | 0.00% |