Penyaring
Saring saham AS dengan cepat menggunakan indikator teknis & filter
🔍 Hasil pencarian: 1 - 30 / dari 30saham (2 10 2026 Berdasarkan harga penutupan)
# | Ticker | Harga Saat Ini | Perubahan % | Kapitalisasi Pasar ↓ | Pola grafik | Kesehatan | RSI | MFI | Bollinger Band | MACD | Stochastic | Ichimoku Cloud | Heikin Ashi | SMA 20 | SMA 50 | SMA 200 | Hasil Dividen |
|---|
| 1 | NVDA | $233.95 | +1.34% | $5.64T | B+ | 62.9 | 82.7 | Fase Naik | Fase Naik | 85.3  |  di atas awan | +6 | +4.54%($223.79) | +7.18%($218.28) | +16.56%($200.71) | 0.34% | |
| 2 | AAPL | $333.69 | +1.02% | $4.87T | C | 54.7 | 70.3 | Fase Naik | Fase Naik CROSS+3 | 40.3 | di atas awan | +1 | +0.54%($331.90) | +3.50%($322.41) | +15.40%($289.16) | 0.33% | |
| 3 | GOOG | $340.35 | +1.62% | $4.19T | B | 50.0 | 56.3 | Fase Naik | Fase Turun CROSS+1 | 28.2 |  di bawah awan | -1 | +0.32%($339.26) | -0.42%($341.79) | +0.88%($337.38) | 0.24% | |
| 4 | GOOGL | $343.50 | +1.56% | $4.18T | B | 50.0 | 55.2 | Fase Naik | Fase Turun CROSS+1 | 27.9 | di bawah awan | -1 | +0.26%($342.61) | -0.25%($344.36) | +1.35%($338.92) | 0.24% | |
| 5 | MSFT | $517.53 | +0.92% | $3.84T | C+ | 62.6 | 66.1 | Fase Naik | Fase Naik CROSS+1 | 85.1 | di atas awan | +6 | +3.16%($501.68) | +6.11%($487.73) | +19.57%($432.83) | 0.75% | |
| 6 | AMZN | $251.52 | +1.33% | $2.71T | B- | 48.6 | 51.5 | Fase Turun | Fase Turun | 47.5 | di bawah awan | +3 | -0.05%($251.65) | -1.96%($256.55) | +4.21%($241.36) | 0.00% | |
| 7 | TSM | $472.78 | +2.96% | $2.45T | B | 71.5 | 80.2 |  Breakout Atas | Fase Naik | 96.8 | di atas awan | +12 | +7.18%($441.11) | +11.27%($424.89) | +22.11%($387.18) | 0.90% | |
| 8 | SPCX | $158.96 | +7.35% | $2.16T | – | 61.3 | 44.9 | Breakout Atas | Fase Naik | 94.8 |  di dalam awan | +3 | +5.88%($150.13) | +14.39%($138.96) | +10.66%($143.65) | 0.00% | |
| 9 | META | $728.08 | +0.30% | $1.85T | B | 61.5 | 67.4 | Fase Naik | Fase Naik CROSS | 58.1 | di atas awan | +1 | +4.62%($695.93) | +16.49%($625.02) | +15.87%($628.36) | 0.26% | |
| 10 | AVGO | $355.14 | +3.35% | $1.70T | B | 47.6 | 53.2 | Fase Naik | Fase Turun | 62.9 | di bawah awan | +1 | +0.29%($354.11) | -4.84%($373.20) | -3.36%($367.49) | 0.74% | |
| 11 | TSLA | $370.59 | +4.65% | $1.46T | C+ | 55.0 | 49.5 | Fase Naik | Fase Naik | 60.3 | di atas awan | +1 | +1.57%($364.86) | +6.62%($347.58) | -5.75%($393.20) | 0.00% | |
| 12 | SKHY  | $195.13 | +0.84% | $1.42T | – | A- | 59.4 | 70.5 | Fase Naik | Fase Naik | 94.4 | - | +2 | +4.68%($186.41) | +17.16%($166.55) | +17.28%($166.38) | 0.25% |
| 13 | MU | $1,074.89 | -2.05% | $1.21T | A- | 59.3 | 82.8 | Fase Naik | Fase Naik | 82.3 | di atas awan | +1 | +4.87%($1,024.97) | +12.43%($956.05) | +57.70%($681.60) | 0.06% | |
| 14 | LLY | $1,142.85 | -0.61% | $1.08T | C+ | 43.0 | 60.2 | Fase Turun | Fase Turun | 13.5  | di bawah awan | -3 | -0.73%($1,151.25) | -2.88%($1,176.74) | +6.43%($1,073.80) | 0.60% | |
| 15 | AMD | $633.91 | +2.95% | $1.03T | B- | 70.1 | 82.4 | Fase Naik | Fase Naik | 92.2 | di atas awan | +1 | +11.90%($566.50) | +23.44%($513.54) | +69.17%($374.72) | 0.00% | |
| 16 | BRK-B | $502.65 | +0.43% | $968.1B | – | B- | 46.5 | 26.4 | Fase Turun | Fase Turun | 24.1 | di bawah awan | +1 | -0.82%($506.81) | -0.93%($507.37) | +2.01%($492.75) | 0.00% |
| 17 | BRK-A | $754,790.00 | +0.41% | $967.8B | – | B- | 47.4 | 31.1 | Fase Turun | Fase Turun | 25.1 | di bawah awan | +1 | -0.74%($760,417.09) | -0.82%($761,030.45) | +2.11%($739,193.03) | 0.00% |
| 18 | JPM | $332.38 | -0.24% | $883.5B | C+ | 34.5 | 18.5 | Fase Turun | Fase Turun | 21.9 | di bawah awan | -5  | -3.75%($345.33) | -5.64%($352.25) | +3.30%($321.76) | 1.92% | |
| 19 | WMT | $104.26 | +0.00% | $827.2B | C | 40.1 | 32.5 | Fase Turun | Fase Turun CROSS+2 | 8.9 | di bawah awan | -6 | -2.64%($107.09) | -4.22%($108.85) | -11.88%($118.32) | 0.96% | |
| 20 | ASML | $1,867.31 | +3.25% | $719.7B | C+ | 64.8 | 79.5 | Fase Naik | Fase Naik | 97.9 | di atas awan | +12 | +8.45%($1,721.82) | +8.46%($1,721.66) | +21.04%($1,542.72) | 0.57% | |
| 21 | XOM | $164.01 | +0.12% | $674.4B | C+ | 55.0 | 56.9 | Fase Naik | Fase Naik | 59.2 | di atas awan | +3 | +0.76%($162.77) | +2.16%($160.54) | +10.00%($149.10) | 2.53% | |
| 22 | V | $360.66 | +0.23% | $673.4B | C+ | 41.2 | 29.1 | Fase Turun | Fase Turun | 19.8 | di dalam awan | -4 | -1.88%($367.57) | -2.17%($368.66) | +6.87%($337.48) | 0.75% | |
| 23 | INTC | $119.33 | -0.56% | $630.8B | C | 60.6 | 75.5 | Fase Naik | Fase Naik | 73.8 | di atas awan | +2 | +6.89%($111.64) | +18.30%($100.87) | +47.00%($81.18) | 0.03% | |
| 24 | JNJ | $256.03 | -1.02% | $617.0B | C | 32.3 | 53.8 |  Breakdown Bawah | Fase Turun | 4.5 | di dalam awan | -4 | -4.34%($267.65) | -3.75%($266.01) | +5.93%($241.70) | 2.09% | |
| 25 | MA | $552.26 | +0.41% | $483.8B | C+ | 38.9 | 24.6 | Fase Turun | Fase Turun | 24.0 | di dalam awan | -4 | -2.27%($565.09) | -3.23%($570.69) | +3.78%($532.14) | 0.64% | |
| 26 | ABBV | $262.82 | +1.11% | $464.4B | C | 53.7 | 53.9 | Fase Naik | Fase Naik CROSS+2 | 43.3 | di atas awan | -4 | +0.66%($261.10) | +1.93%($257.84) | +13.52%($231.52) | 2.61% | |
| 27 | PLTR | $188.75 | -0.68% | $453.6B | B+ | 61.2 | 77.5 | Fase Naik | Fase Naik | 76.6 | di atas awan | +3 | +4.75%($180.19) | +11.18%($169.77) | +24.09%($152.11) | 0.00% | |
| 28 | CSCO | $112.20 | +3.16% | $442.4B | C | 57.2 | 41.8 | Fase Naik | Fase Turun CROSS+2 | 99.6 | di bawah awan | +4 | +3.16%($108.76) | +0.09%($112.10) | +14.82%($97.72) | 1.52% | |
| 29 | LRCX | $347.49 | +2.17% | $434.9B | B- | 67.6 | 68.8 | Fase Naik | Fase Naik | 94.2 | di atas awan | +11 | +13.77%($305.43) | +13.54%($306.05) | +26.33%($275.07) | 0.33% | |
| 30 | ORCL | $142.30 | +3.06% | $430.3B | C+ | 48.3 | 54.6 | Fase Turun | Fase Turun | 48.7 | di dalam awan | +2 | -2.52%($145.98) | -0.90%($143.59) | -12.64%($162.89) | 1.38% |