Penyaring
Saring saham AS dengan cepat menggunakan indikator teknis & filter
🔍 Hasil pencarian: 1 - 30 / dari 30saham (6 November 2026 Berdasarkan harga penutupan)
# | Ticker | Harga Saat Ini | Perubahan % | Kapitalisasi Pasar ↓ | Pola grafik | Kesehatan | RSI | MFI | Bollinger Band | MACD | Stochastic | Ichimoku Cloud | Heikin Ashi | SMA 20 | SMA 50 | SMA 200 | Hasil Dividen |
|---|
| 1 | AAPL | $342.37 | -0.52% | $4.98T | C | 51.5 | 41.0 | Fase Turun  | Fase Naik | 56.7 |  di atas awan | -1 | -0.30%($343.40) | +1.89%($336.02) | +14.58%($298.80) | 0.34% | |
| 2 | NVDA | $186.64 | +2.78% | $4.50T | B+ | 30.8 | 31.2 |  Breakdown Bawah  | Fase Turun | 12.7  |  di bawah awan | -7 | -11.77%($211.54) | -15.09%($219.81) | -8.81%($204.67) | 0.42% | |
| 3 | MSFT | $530.61 | -0.99% | $3.94T | C+ | 52.1 | 29.1 | Fase Turun | Fase Naik | 47.3 | di atas awan | -1 | -0.15%($531.41) | +2.70%($516.66) | +20.64%($439.83) | 0.73% | |
| 4 | GOOGL | $284.78 | +0.78% | $3.48T | B | 29.9 | 36.1 | Fase Turun | Fase Turun | 11.6 | di bawah awan | -1 | -10.29%($317.45) | -14.46%($332.92) | -16.12%($339.51) | 0.31% | |
| 5 | GOOG | $283.93 | +0.78% | $3.48T | B | 29.9 | 33.0 | Fase Turun | Fase Turun | 17.3 | di bawah awan | +3  | -9.75%($314.60) | -13.90%($329.77) | -15.88%($337.53) | 0.31% | |
| 6 | AMZN | $259.30 | -0.35% | $2.80T | B- | 54.2 | 44.1 | Fase Naik | Fase Naik CROSS+2 | 68.2 | di atas awan | -1 | +1.97%($254.29) | +2.11%($253.94) | +6.30%($243.93) | 0.00% | |
| 7 | TSM | $375.44 | +6.33% | $1.95T | B | 36.3 | 45.3 | Fase Turun | Fase Turun | 27.0 | di bawah awan | -7 | -9.85%($416.46) | -13.02%($431.64) | -6.49%($401.50) | 1.12% | |
| 8 | SPCX | $134.27 | +8.62% | $1.82T | – | 42.5 | 41.8 | Fase Turun | Fase Turun | 30.3 |  di dalam awan | +1 | -7.56%($145.25) | -10.00%($149.19) | -7.45%($145.08) | 0.00% | |
| 9 | META | $610.15 | +0.84% | $1.56T | B- | 36.7 | 32.1 | Fase Turun | Fase Turun | 20.4 | di bawah awan | -2 | -7.93%($662.70) | -9.60%($674.94) | -3.45%($631.95) | 0.31% | |
| 10 | TSLA | $358.22 | +4.23% | $1.42T | C | 42.4 | 49.9 | Fase Turun | Fase Naik CROSS+1 | 26.4 | di dalam awan | -4 | -5.84%($380.44) | -3.74%($372.14) | -6.68%($383.86) | 0.00% | |
| 11 | AVGO | $293.69 | +0.74% | $1.40T | B | 32.6 | 36.6 | Breakdown Bawah | Fase Turun | 6.3 | di bawah awan | -3 | -11.57%($332.12) | -15.58%($347.89) | -20.00%($367.11) | 0.89% | |
| 12 | LLY | $1,354.00 | -0.79% | $1.27T | C+ | 61.1 | 58.2 | Fase Naik | Fase Naik | 49.3 | di atas awan | -2 | +4.00%($1,301.92) | +11.51%($1,214.24) | +23.13%($1,099.65) | 0.50% | |
| 13 | BRK-A | $856,612.00 | -0.01% | $1.22T | C+ | 73.3 | 74.4 | Fase Naik | Fase Naik | 72.5 | di atas awan | -1 | +4.98%($815,976.38) | +9.45%($782,651.44) | +14.73%($746,632.96) | 0.00% | |
| 14 | BRK-B | $570.89 | -0.25% | $1.22T | C+ | 73.6 | 78.3  | Fase Naik | Fase Naik | 70.8 | di atas awan | -1 | +5.00%($543.70) | +9.46%($521.55) | +14.70%($497.72) | 0.00% | |
| 15 | WMT | $125.52 | -1.72% | $995.8B | C | 63.6 | 64.8 | Fase Naik | Fase Naik | 58.5 | di atas awan | -1 | +4.09%($120.59) | +11.59%($112.48) | +5.74%($118.71) | 0.79% | |
| 16 | SKHY | $127.34 | +2.78% | $928.1B | – | A- | 36.4 | 53.7 | Fase Turun | Fase Turun CROSS+1 | 11.7 | di bawah awan | -6 | -12.21%($145.05) | -23.65%($166.78) | -21.45%($162.11) | 1.97% |
| 17 | JPM | $334.49 | -0.84% | $888.3B | C+ | 46.5 | 46.2 | Fase Turun | Fase Naik | 13.9 | di bawah awan | -1 | -0.75%($337.02) | -2.15%($341.84) | +3.30%($323.80) | 1.91% | |
| 18 | V | $422.65 | +0.01% | $809.7B | C+ | 63.3 | 48.1 | Fase Naik | Fase Naik | 59.4 | di atas awan | -1 | +3.37%($408.87) | +9.54%($385.84) | +22.62%($344.68) | 0.74% | |
| 19 | MU | $690.00 | +5.12% | $780.7B | A- | 31.3 | 44.0 | Breakdown Bawah | Fase Turun | 11.8 | di bawah awan | -6 | -21.50%($878.98) | -28.25%($961.67) | -8.82%($756.74) | 0.10% | |
| 20 | AMD | $449.04 | +11.04% | $736.5B | B- | 38.4 | 53.3 | Fase Turun | Fase Turun | 26.5 | di bawah awan | -6 | -14.84%($527.29) | -17.88%($546.81) | +7.95%($415.97) | 0.00% | |
| 21 | XOM | $165.87 | +0.34% | $676.6B | C+ | 39.4 | 39.5 | Breakdown Bawah | Fase Naik CROSS+3 | 9.4 | di atas awan | -5 | -6.48%($177.36) | -1.75%($168.82) | +6.60%($155.60) | 2.50% | |
| 22 | JNJ | $276.22 | +1.43% | $664.9B | C | 59.4 | 61.2 | Fase Naik | Fase Naik | 78.9 | di atas awan | -1 | +4.36%($264.68) | +3.93%($265.78) | +11.23%($248.33) | 1.93% | |
| 23 | MA | $652.70 | -0.49% | $568.6B | C+ | 63.9 | 60.1 | Fase Naik | Fase Naik | 62.0 | di atas awan | -1 | +4.04%($627.35) | +10.06%($593.04) | +21.14%($538.80) | 0.55% | |
| 24 | ASML | $1,424.75 | +5.02% | $549.1B | B- | 34.6 | 42.9 | Fase Turun | Fase Turun | 20.8 | di bawah awan | -6 | -10.93%($1,599.58) | -15.05%($1,677.16) | -10.96%($1,600.12) | 0.74% | |
| 25 | ABBV | $291.31 | +1.07% | $514.9B | C | 59.7 | 54.0 | Fase Naik | Fase Naik CROSS+3 | 53.4 | di atas awan | -1 | +1.69%($286.47) | +7.12%($271.95) | +21.92%($238.94) | 2.35% | |
| 26 | COST | $1,053.56 | -1.13% | $466.9B | C | 67.3 | 58.7 | Fase Naik | Fase Naik | 72.4 | di atas awan | +6 | +4.90%($1,004.35) | +10.62%($952.41) | +8.30%($972.82) | 0.55% | |
| 27 | CVX | $212.61 | -0.15% | $414.8B | B- | 40.6 | 48.6 | Fase Turun | Fase Naik CROSS+3 | 8.4 | di atas awan | -5 | -5.25%($224.39) | -1.06%($214.89) | +9.22%($194.66) | 3.36% | |
| 28 | KO | $95.67 | -0.06% | $411.6B | C+ | 64.2 | 55.7 | Fase Naik | Fase Naik | 74.7 | di atas awan | -1 | +2.56%($93.28) | +6.37%($89.94) | +15.62%($82.75) | 2.30% | |
| 29 | PLTR | $160.38 | +3.48% | $386.4B | B+ | 31.2 | 26.4 | Fase Turun | Fase Turun | 15.6 | di dalam awan | -8 | -15.64%($190.11) | -13.72%($185.88) | +4.46%($153.53) | 0.00% | |
| 30 | PG | $165.40 | -1.02% | $383.4B | C | 63.8 | 60.3 | Fase Naik | Fase Naik | 62.7 | di atas awan | -1 | +3.22%($160.24) | +8.81%($152.01) | +10.72%($149.39) | 2.66% |