Penyaring
Saring saham AS dengan cepat menggunakan indikator teknis & filter
🔍 Hasil pencarian: 1 - 30 / dari 30saham (15 Oktober 2026 Berdasarkan harga penutupan)
# | Ticker | Harga Saat Ini | Perubahan % | Kapitalisasi Pasar ↓ | Pola grafik | Kesehatan | RSI | MFI | Bollinger Band | MACD | Stochastic | Ichimoku Cloud | Heikin Ashi | SMA 20 | SMA 50 | SMA 200 | Hasil Dividen |
|---|
| 1 | NVDA | $217.23 | -1.84% | $5.24T | B+ | 40.2 | 54.3 |  Breakdown Bawah  | Fase Naik CROSS+3 | 14.4  |  di dalam awan | -7 | -4.97%($228.59) | -2.66%($223.17) | +7.10%($202.83) | 0.36% | |
| 2 | AAPL | $341.91 | -0.31% | $4.99T | C | 60.4 | 65.0 | Fase Naik | Fase Naik CROSS+1 | 72.1 |  di atas awan | +4 | +1.44%($337.06) | +5.18%($325.07) | +17.05%($292.11) | 0.32% | |
| 3 | GOOGL | $349.22 | +0.45% | $4.25T | B | 52.8 | 63.4 | Fase Naik | Fase Naik | 57.4 | di dalam awan | -2 | +0.68%($346.86) | +1.25%($344.91) | +2.48%($340.77) | 0.23% | |
| 4 | GOOG | $344.91 | +0.37% | $4.25T | B | 51.9 | 61.6 | Fase Naik | Fase Naik | 54.2 | di dalam awan | -2 | +0.47%($343.30) | +0.90%($341.83) | +1.74%($339.01) | 0.24% | |
| 5 | MSFT | $539.44 | +1.08% | $4.01T | C+ | 65.0 | 65.6 | Fase Naik | Fase Naik | 76.1 | di atas awan | -2 | +4.05%($518.44) | +6.83%($504.95) | +24.00%($435.03) | 0.72% | |
| 6 | AMZN | $254.73 | +0.26% | $2.75T | B- | 50.1 | 58.6 | Fase Naik | Fase Naik | 52.7 |  di bawah awan | -2 | +0.52%($253.41) | -1.08%($257.51) | +4.98%($242.65) | 0.00% | |
| 7 | TSM | $422.25 | -1.80% | $2.19T | B | 37.7 | 39.1 | Breakdown Bawah | Fase Naik | 18.8 | di bawah awan | -7 | -6.91%($453.59) | -2.81%($434.46) | +7.04%($394.48) | 1.00% | |
| 8 | SPCX | $148.62 | -2.33% | $2.02T | – | 45.3 | 57.0 | Fase Turun | Fase Naik CROSS+2 | 22.3 | di atas awan | -6 | -4.47%($155.57) | +0.74%($147.53) | +2.14%($145.51) | 0.00% | |
| 9 | META | $736.42 | -0.15% | $1.88T | B | 57.8 | 51.1 | Fase Naik | Fase Naik | 41.5 | di atas awan | -1 | +0.39%($733.56) | +12.80%($652.85) | +16.57%($631.74) | 0.26% | |
| 10 | AVGO | $344.21 | -0.59% | $1.64T | B | 41.3 | 38.0 | Fase Turun | Fase Turun CROSS | 20.8 | di bawah awan | -6 | -3.54%($356.84) | -6.35%($367.55) | -6.54%($368.30) | 0.76% | |
| 11 | TSLA | $362.44 | -1.29% | $1.43T | C+ | 46.5 | 43.3 | Fase Turun | Fase Naik CROSS+1 | 38.8 | di dalam awan | -3 | -2.26%($370.82) | +1.03%($358.74) | -6.71%($388.51) | 0.00% | |
| 12 | LLY | $1,251.61 | +3.55% | $1.18T | C+ | 67.8 | 56.3 |  Breakout Atas | Fase Naik | 83.2 | di atas awan | +4 | +6.65%($1,173.57) | +6.15%($1,179.10) | +15.99%($1,079.07) | 0.55% | |
| 13 | SKHY | $146.10 | -0.99% | $1.06T | – | A- | 31.3 | 20.0 | Breakdown Bawah | Fase Turun | 14.3 | - | -8 | -18.58%($179.44) | -14.47%($170.82) | -12.27%($166.53) | 0.33% |
| 14 | MU | $931.54 | +1.90% | $1.05T | A- | 39.2 | 41.9 | Breakdown Bawah | Fase Turun | 29.4 | di bawah awan | -5 | -10.42%($1,039.90) | -5.25%($983.16) | +30.30%($714.92) | 0.08% | |
| 15 | BRK-A | $789,486.00 | -0.01% | $1.01T | – | C+ | 70.5 | 69.5 | Breakout Atas | Fase Naik | 81.1 | di atas awan | +10 | +3.42%($763,378.46) | +3.53%($762,567.37) | +6.67%($740,120.00) | 0.00% |
| 16 | BRK-B | $525.68 | -0.13% | $1.01T | – | C+ | 70.7 | 63.3 | Breakout Atas | Fase Naik | 79.1 | di atas awan | +10 | +3.35%($508.64) | +3.41%($508.35) | +6.54%($493.41) | 0.00% |
| 17 | WMT | $117.84 | +1.45% | $934.9B | C | 71.6 | 74.9 | Breakout Atas | Fase Naik | 80.3 | di atas awan | +8 | +8.11%($109.00) | +8.33%($108.78) | -0.33%($118.23) | 0.85% | |
| 18 | AMD | $562.23 | -1.50% | $917.8B | B- | 44.5 | 29.7 | Breakdown Bawah | Fase Naik | 25.0 | di atas awan | -6 | -8.13%($611.98) | +4.83%($536.33) | +43.18%($392.67) | 0.00% | |
| 19 | JPM | $335.53 | +0.07% | $891.9B | C+ | 44.4 | 42.9 | Fase Turun | Fase Turun CROSS+2 | 54.2 | di bawah awan | +1 | -0.18%($336.14) | -3.71%($348.46) | +4.11%($322.28) | 1.90% | |
| 20 | V | $399.75 | +2.13% | $746.4B | C+ | 72.2 | 64.3 | Breakout Atas | Fase Naik | 92.6 | di atas awan | +9 | +7.17%($373.01) | +7.50%($371.86) | +17.94%($338.94) | 0.68% | |
| 21 | XOM | $174.68 | -1.32% | $718.3B | C+ | 68.1 | 71.7 | Fase Naik | Fase Naik | 79.4 | di atas awan | +12 | +5.65%($165.34) | +7.03%($163.21) | +15.36%($151.42) | 2.38% | |
| 22 | ASML | $1,657.44 | +0.45% | $638.8B | B- | 39.2 | 26.0 | Fase Turun | Fase Turun CROSS+3  | 22.7 | di bawah awan | -7 | -6.01%($1,763.42) | -4.79%($1,740.83) | +5.28%($1,574.32) | 0.63% | |
| 23 | JNJ | $253.28 | -0.25% | $610.4B | C | 40.8 | 38.4 | Fase Turun | Fase Turun | 28.3 | di bawah awan | +1 | -3.37%($262.11) | -4.52%($265.27) | +3.86%($243.87) | 2.11% | |
| 24 | MA | $616.32 | +2.17% | $539.9B | C+ | 74.7 | 70.2 | Breakout Atas | Fase Naik | 95.3 | di atas awan | +9 | +7.63%($572.63) | +7.23%($574.76) | +15.68%($532.78) | 0.58% | |
| 25 | INTC | $95.22 | -2.96% | $503.3B | C | 35.5 | 23.4 | Breakdown Bawah | Fase Turun | 14.5 | di bawah awan | -9 | -16.10%($113.49) | -7.88%($103.37) | +12.96%($84.30) | 0.04% | |
| 26 | ABBV | $283.40 | -0.03% | $500.8B | C | 69.5 | 68.0 | Breakout Atas | Fase Naik | 76.1 | di atas awan | +9 | +5.41%($268.85) | +8.33%($261.61) | +21.28%($233.67) | 2.42% | |
| 27 | PLTR | $200.50 | -0.23% | $481.8B | B | 62.6 | 61.9 | Fase Naik | Fase Naik | 55.8 | di atas awan | -2 | +3.82%($193.12) | +10.19%($181.96) | +31.37%($152.62) | 0.00% | |
| 28 | CVX | $219.32 | -1.22% | $433.3B | C+ | 65.4 | 74.7 | Fase Naik | Fase Naik | 80.7 | di atas awan | +12 | +5.02%($208.84) | +6.25%($206.42) | +15.73%($189.51) | 3.25% | |
| 29 | COST | $977.59 | -0.45% | $433.2B | C | 69.4 | 72.6 | Fase Naik | Fase Naik | 70.6 | di atas awan | +10 | +5.23%($929.00) | +4.78%($932.99) | +1.25%($965.52) | 0.58% | |
| 30 | CSCO | $109.83 | -3.35% | $433.0B | C | 45.3 | 51.9 | Fase Turun | Fase Naik | 30.4 | di bawah awan | -3 | -1.28%($111.25) | -1.84%($111.89) | +10.49%($99.40) | 1.55% |