Penyaring
Saring saham AS dengan cepat menggunakan indikator teknis & filter
🔍 Hasil pencarian: 1 - 30 / dari 30saham (26 Oktober 2026 Berdasarkan harga penutupan)
# | Ticker | Harga Saat Ini | Perubahan % | Kapitalisasi Pasar ↓ | Pola grafik | Kesehatan | RSI | MFI | Bollinger Band | MACD | Stochastic | Ichimoku Cloud | Heikin Ashi | SMA 20 | SMA 50 | SMA 200 | Hasil Dividen |
|---|
| 1 | NVDA | $216.02 | +2.40% | $5.21T | B+ | 44.1 | 26.1 | Fase Turun | Fase Turun | 20.2 |  di dalam awan | +1 | -3.95%($224.90) | -2.83%($222.31) | +5.99%($203.81) | 0.36% | |
| 2 | AAPL | $344.02 | -1.07% | $5.02T | C | 57.9 | 65.9 | Fase Naik | Fase Naik CROSS+2 | 63.3 |  di atas awan | -1 | +1.42%($339.20) | +4.17%($330.25) | +16.68%($294.84) | 0.32% | |
| 3 | MSFT | $532.76 | +1.57% | $3.96T | C+ | 57.3 | 29.6 | Fase Naik | Fase Naik | 48.1 | di atas awan | +1 | +0.92%($527.90) | +4.63%($509.18) | +21.97%($436.80) | 0.74% | |
| 4 | GOOGL | $316.84 | -1.05% | $3.87T | B | 29.6  | 39.9 |  Breakdown Bawah | Fase Turun | 0.6 |  di bawah awan | -9 | -7.30%($341.79) | -7.46%($342.38) | -7.16%($341.28) | 0.26% | |
| 5 | GOOG | $314.14 | -0.99% | $3.84T | B | 29.2 | 36.6 | Breakdown Bawah | Fase Turun | 1.5 | di bawah awan | -9 | -7.13%($338.26) | -7.33%($338.99) | -7.44%($339.39) | 0.26% | |
| 6 | AMZN | $249.03 | +0.42% | $2.69T | B- | 44.3 | 44.5 | Fase Turun | Fase Turun CROSS+1  | 13.7 | di bawah awan | -3 | -2.18%($254.58) | -2.48%($255.36) | +2.35%($243.31) | 0.00% | |
| 7 | TSM | $424.37 | +1.40% | $2.20T | B | 44.5 | 31.0 | Fase Turun  | Fase Turun | 25.1 | di dalam awan | +1 | -4.46%($444.18) | -2.24%($434.09) | +6.58%($398.17) | 0.97% | |
| 8 | SPCX | $146.90 | -0.40% | $1.97T | – | 45.9 | 39.2 | Fase Turun | Fase Turun | 20.4 | di atas awan | -3 | -5.28%($155.09) | -1.66%($149.38) | +0.80%($145.73) | 0.00% | |
| 9 | META | $630.57 | -1.88% | $1.61T | B- | 33.6 | 31.9 | Breakdown Bawah | Fase Turun | 1.9 | di dalam awan | -8 | -11.61%($713.40) | -5.13%($664.67) | -0.30%($632.47) | 0.30% | |
| 10 | AVGO | $329.22 | +2.34% | $1.57T | B | 39.6 | 24.5 | Fase Turun | Fase Turun | 15.8 | di bawah awan | +1 | -5.31%($347.68) | -7.39%($355.49) | -10.49%($367.80) | 0.79% | |
| 11 | TSLA | $391.69 | +5.23% | $1.55T | C | 60.1 | 42.1 | Fase Naik | Fase Naik CROSS | 88.4  | di atas awan | +1 | +5.41%($371.59) | +7.38%($364.77) | +1.44%($386.13) | 0.00% | |
| 12 | LLY | $1,279.14 | +0.45% | $1.20T | C+ | 63.0 | 67.0 | Fase Naik | Fase Naik | 77.9 | di atas awan | +11  | +5.74%($1,209.70) | +7.62%($1,188.57) | +17.79%($1,085.95) | 0.53% | |
| 13 | BRK-A | $821,931.00 | +1.02% | $1.18T | C+ | 77.0 | 86.4 | Fase Naik | Fase Naik | 95.8 | di atas awan | +17 | +5.15%($781,674.75) | +7.06%($767,729.31) | +10.73%($742,283.93) | 0.00% | |
| 14 | BRK-B | $548.56 | +1.17% | $1.17T | C+ | 76.8 | 87.8 | Fase Naik | Fase Naik | 96.9 | di atas awan | +17 | +5.32%($520.85) | +7.20%($511.72) | +10.86%($494.82) | 0.00% | |
| 15 | SKHY | $142.66 | +4.12% | $1.04T | – | A- | 39.1 | 22.0  | Fase Turun | Fase Turun | 23.6 | - | +1 | -11.98%($162.08) | -15.78%($169.39) | -13.02%($164.01) | 0.36% |
| 16 | MU | $903.67 | +2.98% | $1.02T | A- | 42.3 | 32.4 | Fase Turun | Fase Turun | 22.7 | di dalam awan | +1 | -7.71%($979.16) | -7.92%($981.40) | +22.95%($734.99) | 0.08% | |
| 17 | WMT | $120.29 | +0.33% | $954.4B | C | 70.2 | 72.1 | Fase Naik | Fase Naik | 85.9 | di atas awan | +3 | +6.67%($112.77) | +9.82%($109.53) | +1.55%($118.45) | 0.83% | |
| 18 | JPM | $334.04 | +0.74% | $887.9B | C+ | 45.1 | 60.4 | Fase Naik | Fase Turun | 46.4 | di bawah awan | +1 | +0.14%($333.57) | -3.13%($344.83) | +3.57%($322.53) | 1.91% | |
| 19 | AMD | $531.28 | +2.80% | $867.3B | B- | 42.9 | 24.0 | Fase Turun | Fase Turun | 19.7 | di atas awan | +1 | -8.93%($583.38) | -2.09%($542.62) | +31.60%($403.71) | 0.00% | |
| 20 | XOM | $184.54 | +0.73% | $758.8B | C+ | 77.4 | 77.0 | Fase Naik | Fase Naik | 99.8 | di atas awan | +19 | +7.32%($171.95) | +10.99%($166.27) | +20.25%($153.46) | 2.25% | |
| 21 | V | $404.16 | -0.92% | $754.6B | C+ | 65.3 | 72.5 | Fase Naik | Fase Naik | 76.8 | di atas awan | -1 | +4.41%($387.09) | +6.96%($377.86) | +18.58%($340.83) | 0.67% | |
| 22 | JNJ | $266.30 | +0.94% | $641.1B | C | 55.3 | 54.8 | Fase Naik | Fase Turun CROSS+3 | 77.7 | di dalam awan | +5 | +2.92%($258.74) | +0.37%($265.32) | +8.35%($245.78) | 2.01% | |
| 23 | ASML | $1,590.34 | +1.18% | $612.9B | B- | 37.9 | 33.5 | Fase Turun | Fase Turun | 13.8 | di bawah awan | -3 | -7.71%($1,723.20) | -7.41%($1,717.62) | +0.02%($1,590.02) | 0.65% | |
| 24 | MA | $613.50 | -1.62% | $537.4B | C+ | 61.6 | 80.2 | Fase Naik | Fase Naik | 70.1 | di atas awan | -1 | +3.55%($592.47) | +5.32%($582.51) | +14.80%($534.41) | 0.58% | |
| 25 | ABBV | $286.74 | +0.39% | $506.7B | C | 66.2 | 57.3 | Fase Naik | Fase Naik | 81.9 | di atas awan | +2 | +3.85%($276.11) | +7.45%($266.86) | +21.64%($235.73) | 2.39% | |
| 26 | INTC | $90.52 | +4.09% | $478.5B | C | 38.2 | 23.7 | Fase Turun | Fase Turun | 19.2 | di bawah awan | +1 | -11.96%($102.82) | -11.14%($101.87) | +5.19%($86.05) | 0.05% | |
| 27 | PLTR | $198.84 | +1.06% | $477.8B | B | 56.1 | 58.3 | Fase Naik | Fase Naik | 50.5 | di atas awan | +1 | +1.41%($196.08) | +7.34%($185.24) | +29.74%($153.26) | 0.00% | |
| 28 | CVX | $232.01 | -0.51% | $458.4B | C+ | 74.1 | 82.3 | Fase Naik | Fase Naik | 92.9 | di atas awan | +19 | +7.09%($216.65) | +9.93%($211.05) | +20.84%($192.00) | 3.08% | |
| 29 | COST | $1,004.86 | +0.15% | $445.3B | C | 69.6 | 65.6 | Fase Naik | Fase Naik | 80.2 | di atas awan | -1 | +4.43%($962.23) | +6.93%($939.74) | +3.62%($969.75) | 0.57% | |
| 30 | CSCO | $110.26 | +3.53% | $434.7B | C | 50.4 | 35.3 | Fase Turun | Fase Turun | 44.3 | di bawah awan | +1 | -0.68%($111.01) | +0.06%($110.19) | +9.71%($100.50) | 1.55% |