Screener
Quickly filter US stocks using technical indicators and filters
🔍 Search Results: 1 - 30 / Total 30stocks (October 23, 2026 Based on closing price)
# | Ticker | Price | Change % | Market Cap ↓ | Chart pattern | Health | RSI | MFI | Bollinger Band | MACD | Stochastic | Ichimoku | Heikin-Ashi | SMA 20 | SMA 50 | SMA 200 | Dividend Yield |
|---|
| 1 | NVDA | $211.01 | -0.57% | $5.09T | B+ | 38.1 | 27.4 | Bearish Phase | Bearish phase | 2.5  |  Below Cloud | -2 | -6.44%($225.53) | -5.16%($222.49) | +3.61%($203.66) | 0.37% | |
| 2 | AAPL | $347.73 | -0.14% | $5.07T | C | 63.9 | 67.5 | Bullish Phase | Bullish Phase CROSS+1 | 81.1  |  Above Cloud | +3 | +2.60%($338.92) | +5.54%($329.48) | +18.11%($294.41) | 0.32% | |
| 3 | GOOG | $317.28 | -1.08% | $3.90T | B | 30.9 | 43.5 |  Lower Breakdown | Bearish phase | 0.8 | Below Cloud | -8 | -6.55%($339.52) | -6.57%($339.59) | -6.53%($339.45) | 0.26% | |
| 4 | GOOGL | $320.27 | -1.22% | $3.90T | B | 31.3 | 46.4 | Lower Breakdown | Bearish phase | 0.2 | Below Cloud | -8 | -6.65%($343.09) | -6.61%($342.94) | -6.17%($341.33) | 0.25% | |
| 5 | MSFT | $524.51 | +0.66% | $3.90T | C+ | 52.6 | 30.4 | Bearish Phase | Bullish Phase | 24.9 | Above Cloud | -8 | -0.42%($526.72) | +3.16%($508.44) | +20.16%($436.51) | 0.75% | |
| 6 | AMZN | $248.00 | -0.95% | $2.68T | B- | 43.2 | 44.9 | Bearish Phase | Bullish Phase CROSS | 8.2 | Below Cloud | -2 | -2.53%($254.44) | -2.99%($255.64) | +1.93%($243.30) | 0.00% | |
| 7 | TSM | $418.51 | +1.49% | $2.17T | B | 41.4 | 31.0 | Bearish Phase  | Bearish phase | 14.4 |  Inside Cloud | -2 | -6.08%($445.60) | -3.60%($434.14) | +5.25%($397.63) | 0.99% | |
| 8 | SPCX | $147.49 | +1.89% | $1.98T | – | 46.4 | 40.1 | Bearish Phase | Bearish phase  | 19.1 | Above Cloud | -2 | -4.86%($155.02) | -1.17%($149.24) | +1.21%($145.73) | 0.00% | |
| 9 | META | $642.26 | -1.02% | $1.64T | B- | 35.7 | 38.4 | Lower Breakdown | Bearish phase | 6.5 | Above Cloud | -7 | -10.50%($717.61) | -3.25%($663.83) | +1.54%($632.52) | 0.29% | |
| 10 | AVGO | $321.68 | -0.48% | $1.54T | B | 34.2 | 28.5 | Bearish Phase | Bearish phase | 2.4 | Below Cloud | -2 | -7.75%($348.70) | -9.83%($356.75) | -12.54%($367.80) | 0.81% | |
| 11 | TSLA | $372.22 | -0.63% | $1.47T | C | 51.5 | 38.9 | Bullish Phase | Bullish Phase CROSS | 57.9 | Above Cloud | -1 | +0.64%($369.85) | +2.32%($363.78) | -3.66%($386.36) | 0.00% | |
| 12 | LLY | $1,273.46 | -2.54% | $1.20T | C+ | 62.2 | 66.8 | Bullish Phase | Bullish Phase | 74.9 | Above Cloud | +10  | +5.69%($1,204.90) | +7.32%($1,186.60) | +17.38%($1,084.90) | 0.54% | |
| 13 | BRK-A | $813,595.00 | -0.84% | $1.16T | – | C+ | 74.0 | 85.8 | Bullish Phase | Bullish Phase | 83.5 | Above Cloud | +16 | +4.54%($778,261.91) | +6.16%($766,385.64) | +9.66%($741,925.04) | 0.00% |
| 14 | BRK-B | $542.19 | -0.87% | $1.16T | – | C+ | 73.5 | 87.6 | Bullish Phase | Bullish Phase | 83.2 | Above Cloud | +16 | +4.55%($518.59) | +6.14%($510.83) | +9.62%($494.61) | 0.00% |
| 15 | SKHY | $137.02 | +4.05% | $998.7B | – | A- | 34.6 | 15.8 | Bearish Phase | Bearish phase | 10.2 | - | -2 | -16.47%($164.04) | -19.34%($169.87) | -16.60%($164.29) | 0.38% |
| 16 | MU | $877.55 | +2.46% | $992.9B | A- | 38.2 | 26.5 | Bearish Phase | Bearish phase | 11.8 | Below Cloud | -2 | -11.06%($986.68) | -10.70%($982.70) | +19.87%($732.08) | 0.08% | |
| 17 | WMT | $119.87 | -1.03% | $951.0B | C | 69.5 | 72.5 | Bullish Phase | Bullish Phase | 85.9 | Above Cloud | +2 | +6.84%($112.20) | +9.54%($109.43) | +1.22%($118.43) | 0.83% | |
| 18 | JPM | $331.58 | -1.47% | $881.4B | C+ | 41.1 | 54.4 | Bearish Phase | Bearish phase | 33.7 | Below Cloud | -5 | -0.63%($333.68) | -4.00%($345.40) | +2.81%($322.52) | 1.93% | |
| 19 | AMD | $516.79 | +1.74% | $843.6B | B- | 39.0 | 27.2 | Bearish Phase | Bearish phase | 9.1 | Above Cloud | -2 | -11.99%($587.19) | -4.70%($542.28) | +28.53%($402.08) | 0.00% | |
| 20 | V | $407.92 | -1.55% | $761.6B | C+ | 70.0 | 78.1  | Bullish Phase | Bullish Phase | 85.6 | Above Cloud | +15 | +5.88%($385.27) | +8.18%($377.08) | +19.78%($340.56) | 0.66% | |
| 21 | XOM | $183.21 | +2.79% | $753.3B | C+ | 76.1 | 76.6 | Bullish Phase | Bullish Phase | 97.4 | Above Cloud | +18 | +7.23%($170.86) | +10.51%($165.79) | +19.62%($153.16) | 2.27% | |
| 22 | JNJ | $263.81 | -1.42% | $635.1B | C | 53.0 | 49.5 | Bullish Phase | Bearish phase CROSS+2 | 76.1 | Inside Cloud | +4 | +1.85%($259.02) | -0.52%($265.19) | +7.47%($245.47) | 2.02% | |
| 23 | ASML | $1,571.19 | +0.68% | $605.6B | B- | 35.1 | 25.4 | Bearish Phase | Bearish phase | 6.6 | Below Cloud | -2 | -9.30%($1,732.29) | -8.80%($1,722.80) | -1.06%($1,588.02) | 0.66% | |
| 24 | MA | $623.60 | -1.52% | $546.3B | C+ | 70.0 | 86.5 | Bullish Phase | Bullish Phase | 86.4 | Above Cloud | +15 | +5.66%($590.19) | +7.21%($581.66) | +16.72%($534.27) | 0.57% | |
| 25 | ABBV | $285.64 | +0.16% | $504.8B | C | 65.2 | 57.2 | Bullish Phase | Bullish Phase | 81.3 | Above Cloud | +1 | +3.84%($275.08) | +7.33%($266.13) | +21.34%($235.40) | 2.40% | |
| 26 | PLTR | $196.75 | +0.29% | $472.8B | B | 54.4 | 58.7 | Bullish Phase | Bullish Phase | 43.2 | Above Cloud | -1 | +0.63%($195.52) | +6.49%($184.76) | +28.47%($153.15) | 0.00% | |
| 27 | CVX | $233.21 | +2.88% | $460.8B | C+ | 76.9 | 81.9 | Bullish Phase | Bullish Phase | 98.2 | Above Cloud | +18 | +8.29%($215.36) | +10.83%($210.42) | +21.70%($191.63) | 3.06% | |
| 28 | INTC | $86.96 | +1.72% | $459.7B | C+ | 32.8 | 16.7 | Bearish Phase | Bearish phase | 6.9 | Below Cloud | -2 | -16.45%($104.08) | -14.83%($102.10) | +1.34%($85.81) | 0.05% | |
| 29 | COST | $1,003.32 | -1.46% | $444.6B | C | 69.2 | 73.7 | Bullish Phase | Bullish Phase | 82.3 | Above Cloud | +16 | +4.71%($958.19) | +6.87%($938.82) | +3.50%($969.39) | 0.58% | |
| 30 | CSCO | $106.50 | +1.53% | $419.9B | C | 41.8 | 35.8 | Bearish Phase | Bearish phase | 19.4 | Below Cloud | -9 | -3.92%($110.85) | -3.38%($110.23) | +6.16%($100.32) | 1.60% |