🕒 마지막 업데이트: 2025년 08월 03일 07:12:58
S&P
S&P 500
6,238 ↘️
(-1.60%) RSI 47.9
NDQ
나스닥
20,650 ↘️
(-2.24%) RSI 48.3
DOW
다우존스
43,589 ↘️
(-1.23%) RSI 42.4
RSL
러셀 2000
215 ↘️
(-2.04%) RSI 41.4
🤔
공포탐욕지수
50/100
중립
🔢 번호
📌 티커
📌 티커 ↕️
💰 현재가격
💰 현재가격 ↕️
📈 등락률
📈 등락률 ↕️
🔥 RSI
🔥 RSI ↕️
📊 볼린저밴드
📊 볼린저밴드 ↕️
💰 배당률(12개월)
💰 배당률(12개월) ↕️
📅 배당락
📅 배당락 ↕️
📅 배당지급일
📅 배당지급일 ↕️
💵 1주당 배당금
💵 1주당 배당금 ↕️
1 ABBV $195.22 +3.28%
60.59
상단돌파 🚀 +3.31% N/A 2025-07-15 N/A
2 ABM $45.47 -1.43%
36.20
하단이탈 🚨 +2.24% N/A 2025-07-03 N/A
3 ABNY $10.71 -3.54%
31.91
하단이탈 🚨 +62.34% N/A 2025-07-24 N/A
4 ABT $127.29 +0.87%
45.28
하락추세 🔻 +1.82% N/A 2025-07-15 N/A
5 ADM $53.85 -0.61%
49.37
하락추세 🔻 +3.75% N/A 2025-05-21 N/A
6 ADP $300.44 -2.93%
41.56
하락추세 🔻 +2.00% N/A 2025-06-13 N/A
7 AFL $98.09 -1.28%
36.16
하단이탈 🚨 +2.20% N/A 2025-05-21 N/A
8 AIYY $3.57 -4.55%
29.51
하단이탈 🚨 +147.85% N/A 2025-07-31 N/A
9 ALB $67.90 +0.07%
45.20
하락추세 🔻 +2.98% N/A 2025-09-12 N/A
10 ALRS $20.44 -3.31%
37.21
하단이탈 🚨 +3.96% N/A 2025-06-27 N/A
11 AMDY $8.66 -2.70%
66.39
상승추세 🔺 +74.35% N/A 2025-07-24 N/A
12 AMZY $14.88 -6.88%
38.35
하단이탈 🚨 +52.19% N/A 2025-07-31 N/A
13 ANDE $34.69 -3.42%
36.94
하단이탈 🚨 +2.23% N/A 2025-07-01 N/A
14 AOS $70.41 -0.54%
55.13
상승추세 🔺 +1.93% N/A 2025-07-31 N/A
15 APD $281.75 -2.13%
39.17
하단이탈 🚨 +3.16% N/A 2025-10-01 N/A
16 APLY $12.30 -1.99%
40.57
하단이탈 🚨 +39.33% N/A 2025-07-31 N/A
17 ATO $155.81 -0.07%
51.74
상승추세 🔺 +2.19% N/A 2025-05-27 N/A
18 ATR $141.35 -10.05%
25.46
하단이탈 🚨 +1.27% N/A 2025-07-24 N/A
19 AWR $74.74 +1.56%
47.14
하락추세 🔻 +2.49% N/A 2025-05-19 N/A
20 BABO $15.08 -2.65%
50.22
상승추세 🔺 +63.74% N/A 2025-07-17 N/A
21 BANF $122.30 -1.78%
39.31
하단이탈 🚨 +1.50% N/A 2025-06-30 N/A
22 BDX $176.37 -1.05%
45.96
하락추세 🔻 +2.90% N/A 2025-09-08 N/A
23 BEN $23.95 -0.21%
47.96
하단접근 ⚠️ +5.30% N/A 2025-06-27 N/A
24 BIGY $49.77 -1.79%
52.88
하락추세 🔻 +5.86% N/A 2025-07-02 N/A
25 BKH $57.82 +0.07%
56.55
상승추세 🔺 +5.76% N/A 2025-08-18 N/A
26 BKUT $506.00 0.00%
48.49
하락추세 🔻 +3.75% N/A 2025-06-30 N/A
27 BMI $181.30 -3.95%
20.43
하락추세 🔻 +0.75% N/A 2025-05-23 N/A
28 BRC $70.27 -0.43%
55.27
상승추세 🔺 +1.37% N/A 2025-07-10 N/A
29 CAH $156.00 +0.50%
41.11
하락추세 🔻 +1.30% N/A 2025-07-01 N/A
30 CASY $522.78 +0.51%
58.04
상승추세 🔺 +0.40% N/A 2025-08-01 N/A